Dupont De Nemou Share Trades (0A6B)

Dupont De Nemou Information

Share Price Information for Dupont De Nemou (0A6B)

Share Price is delayed by 15 minutes

Share Price: 82.02528

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 82.02528

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
31-May-24	19:10:21	81.25785	31	Unknown*	2,519	O Ordinary Delayed publication Historical
31-May-24	20:21:56	81.242	90	Unknown*	7,312	O Ordinary Delayed publication Historical Was reported as OTC
31-May-24	19:49:08	81.40	100	Unknown*	8,140	O Ordinary Delayed publication Historical Was reported as OTC
31-May-24	20:49:06	81.5805	51	Unknown*	4,161	O Ordinary Delayed publication Historical Was reported as OTC
31-May-24	20:42:04	81.4695	16	Unknown*	1,304	O Ordinary Delayed publication Historical Was reported as OTC
31-May-24	20:33:15	81.2505	9	Unknown*	731.25	O Ordinary Delayed publication Historical Was reported as OTC
31-May-24	19:49:58	81.3305	400	Unknown*	32.53k	O Ordinary Delayed publication Historical Was reported as OTC
31-May-24	19:45:09	81.3895	15	Unknown*	1,221	O Ordinary Delayed publication Historical Was reported as OTC
31-May-24	20:10:33	81.23	20	Unknown*	1,625	O Ordinary Delayed publication Historical Was reported as OTC
31-May-24	19:50:07	81.305	20	Unknown*	1,626	O Ordinary Delayed publication Historical Was reported as OTC
31-May-24	19:35:07	81.20	200	Unknown*	16.24k	O Ordinary Delayed publication Historical Was reported as OTC
31-May-24	21:09:54	82.16	70	Unknown*	5,751	O Ordinary Delayed publication Historical Was reported as OTC