Scancell founder says the company is ready to commercialise novel medicines to counteract cancer. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

C3 Ai Cl A Ord Share Trades (0A5W)

C3 Ai Cl A Ord Information

Buy 0A5W Shares
Add 0A5W to Watchlist
Add 0A5W to Alert

Share Price Information for C3 Ai Cl A Ord (0A5W)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 31.53

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 3.15 (10.516%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 31.53

0A5W Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for C3 Ai Cl A Ord (0A5W)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-Jun-24	19:11:44	30.85	100	Unknown*	29.955	33.105	3,085	O Ordinary Was reported as OTC
13-Jun-24	19:03:19	30.9012	6	Unknown*	29.955	33.105	185.41	O Ordinary
13-Jun-24	18:58:52	30.91	0	Unknown*	29.955	33.105	0.00	O Ordinary Was reported as OTC
13-Jun-24	18:57:47	30.94	0	Unknown*	29.955	33.105	0.00	O Ordinary Was reported as OTC
13-Jun-24	18:37:42	30.875	300	Unknown*	29.955	33.105	9,263	O Ordinary Was reported as OTC
13-Jun-24	18:37:42	30.875	200	Unknown*	29.955	33.105	6,175	O Ordinary Was reported as OTC
13-Jun-24	18:37:42	30.875	500	Unknown*	29.955	33.105	15.44k	O Ordinary Was reported as OTC
13-Jun-24	18:30:53	30.90	14	Unknown*	29.955	33.105	432.60	O Ordinary
13-Jun-24	18:17:21	30.9524	7	Unknown*	29.955	33.105	216.67	O Ordinary
13-Jun-24	18:16:10	30.9205	100	Unknown*	29.955	33.105	3,092	O Ordinary Was reported as OTC
13-Jun-24	18:09:00	30.92	1	Unknown*	29.955	33.105	30.92	O Ordinary Was reported as OTC
13-Jun-24	18:07:22	30.8905	176	Unknown*	29.955	33.105	5,437	O Ordinary Was reported as OTC
13-Jun-24	18:06:46	30.9005	100	Unknown*	29.955	33.105	3,090	O Ordinary Was reported as OTC
13-Jun-24	18:05:30	30.93	300	Unknown*	29.955	33.105	9,279	O Ordinary Was reported as OTC
13-Jun-24	18:05:30	30.938	100	Unknown*	29.955	33.105	3,094	O Ordinary Was reported as OTC