Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Link Mobility G Share Trades (0A5Q)

Link Mobility G Information

Share Price Information for Link Mobility G (0A5Q)

Share Price is delayed by 15 minutes

Get Live Data

23.05 0.38 (1.68%)

Bid:

21.90

Ask:

24.20

Spread: 2.30 (10.502%)

Market Cap:

0A5Q Live Price

Last checked at -

London Stock Exchange

Intraday Link Mobility G Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Link Mobility G (0A5Q)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	17:06:14	23.21775	890	Unknown*	21.90	24.20	20.66k	O Ordinary
19-Jun-26	17:06:14	22.95779	180	Unknown*	21.90	24.20	4,132	O Ordinary
19-Jun-26	17:04:36	23.07624	500	Unknown*	21.90	24.20	11.54k	O Ordinary
19-Jun-26	17:03:16	23.05977	300	Unknown*	21.90	24.20	6,918	O Ordinary
19-Jun-26	13:21:00	23.25	17,993	Buy*	21.90	24.20	418.34k	O Ordinary Trade was executed as an SI
19-Jun-26	13:21:00	23.25	17,993	Unknown*	21.90	24.20	418.34k	O Ordinary Was reported as OTC
19-Jun-26	12:35:59	23.02	105,025	Sell*	21.90	24.20	2m	O Ordinary Trade was executed as an SI
19-Jun-26	12:35:59	23.02	105,025	Unknown*	21.90	24.20	2m	O Ordinary Was reported as OTC
19-Jun-26	10:03:05	22.68	647	Buy*	21.48	23.74	14.67k	O Ordinary Trade was executed as an SI
19-Jun-26	09:47:05	22.74	1,105	Buy*	21.48	23.74	25.13k	O Ordinary Trade was executed as an SI
19-Jun-26	09:30:36	22.72	811	Buy*	21.48	23.74	18.43k	O Ordinary Trade was executed as an SI
19-Jun-26	08:27:05	22.56	1,074	Buy*	21.10	23.32	24.23k	O Ordinary Trade was executed as an SI
19-Jun-26	08:18:45	22.56	1,052	Buy*	21.10	23.32	23.73k	O Ordinary Trade was executed as an SI