| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 22-Jun-26 | 09:22:12 | 9.27 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 09:18:21 | 9.22 | 40 | Unknown* | 368.80 | O Ordinary Was reported as OTC |
| 22-Jun-26 | 09:13:06 | 9.29 | 2 | Unknown* | 18.58 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 09:12:49 | 9.29 | 29 | Unknown* | 269.41 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 09:05:15 | 9.24 | 15 | Unknown* | 138.60 | O Ordinary Was reported as OTC |
| 22-Jun-26 | 09:00:01 | 9.23 | 18 | Unknown* | 166.14 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 09:00:01 | 9.23 | 2 | Unknown* | 18.46 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 09:00:01 | 9.23 | 100 | Unknown* | 923.00 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 09:00:01 | 9.20 | 1 | Unknown* | 9.20 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 09:00:01 | 9.20 | 15 | Unknown* | 138.00 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 09:00:01 | 9.23 | 1 | Unknown* | 9.23 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 09:00:01 | 9.20 | 3 | Unknown* | 27.60 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 09:00:01 | 9.23 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 08:41:15 | 9.24 | 100 | Unknown* | 924.00 | O Ordinary Was reported as OTC |
| 22-Jun-26 | 01:08:18 | 9.38 | 100 | Unknown* | 938.00 | O Ordinary Delayed publication Was reported as OTC |