Sibanye Stillwa Share Trades (0A56)

Sibanye Stillwa Information

Share Price Information for Sibanye Stillwa (0A56)

Share Price is delayed by 15 minutes

Share Price: 4.544958

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 4.376786

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
14-Jun-24	19:02:40	4.5288	1	Unknown*	4.53	O Ordinary
14-Jun-24	18:55:46	4.51	47	Unknown*	211.97	O Ordinary
14-Jun-24	18:06:16	4.5388	21	Unknown*	95.31	O Ordinary
14-Jun-24	17:59:18	4.527	281	Unknown*	1,272	O Ordinary Was reported as OTC
14-Jun-24	17:48:37	4.537	15	Unknown*	68.06	O Ordinary Was reported as OTC
14-Jun-24	17:44:54	4.536	100	Unknown*	453.60	O Ordinary Was reported as OTC
14-Jun-24	17:33:43	4.548	150	Unknown*	682.20	O Ordinary Was reported as OTC
14-Jun-24	17:33:23	4.5488	21	Unknown*	95.52	O Ordinary
14-Jun-24	17:33:05	4.55	1	Unknown*	4.55	O Ordinary Was reported as OTC
14-Jun-24	17:27:13	4.555	1	Unknown*	4.56	O Ordinary Was reported as OTC
14-Jun-24	17:05:38	4.54	0	Unknown*	0.00	O Ordinary Was reported as OTC
14-Jun-24	17:03:04	4.5199	470	Unknown*	2,124	O Ordinary Was reported as OTC
14-Jun-24	17:01:16	4.544958	115	Unknown*	522.67	O Ordinary
14-Jun-24	16:53:22	4.525	771	Unknown*	3,489	O Ordinary Was reported as OTC
14-Jun-24	16:53:01	4.53	70	Unknown*	317.10	O Ordinary Was reported as OTC