Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
13-Jun-24 | 17:35:42 | 11.5037 | 48 | Unknown* | 552.18 | O Ordinary Was reported as OTC |
13-Jun-24 | 17:35:42 | 11.5037 | 2 | Unknown* | 23.01 | O Ordinary Was reported as OTC |
13-Jun-24 | 17:35:41 | 11.55 | 40 | Unknown* | 462.00 | O Ordinary |
13-Jun-24 | 17:19:20 | 11.645 | 270 | Unknown* | 3,144 | O Ordinary Was reported as OTC |
13-Jun-24 | 17:14:20 | 11.66 | 52 | Unknown* | 606.32 | O Ordinary |
13-Jun-24 | 17:12:21 | 11.675 | 267 | Unknown* | 3,117 | O Ordinary Was reported as OTC |
13-Jun-24 | 17:03:44 | 11.7013 | 249 | Unknown* | 2,914 | O Ordinary Was reported as OTC |
13-Jun-24 | 17:03:44 | 11.7013 | 1 | Unknown* | 11.70 | O Ordinary Was reported as OTC |
13-Jun-24 | 16:09:49 | 11.9657 | 5 | Unknown* | 59.83 | O Ordinary |
13-Jun-24 | 16:06:24 | 11.8957 | 8 | Unknown* | 95.17 | O Ordinary |
13-Jun-24 | 16:03:15 | 11.8357 | 1 | Unknown* | 11.84 | O Ordinary |
13-Jun-24 | 15:48:02 | 11.8102 | 12 | Unknown* | 141.72 | O Ordinary |
13-Jun-24 | 15:38:38 | 11.8502 | 2 | Unknown* | 23.70 | O Ordinary |
13-Jun-24 | 15:19:27 | 11.755 | 120 | Unknown* | 1,411 | O Ordinary Was reported as OTC |
13-Jun-24 | 15:16:47 | 11.696 | 117 | Unknown* | 1,368 | O Ordinary Was reported as OTC |