| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 18:10:08 | 12.11 | 10 | Unknown* | 121.10 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 18:06:04 | 12.11 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 17:54:15 | 12.0491 | 23 | Unknown* | 277.13 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:37:19 | 12.18 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 17:32:00 | 12.28 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:43:23 | 12.22 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:25:29 | 12.3087 | 43 | Unknown* | 529.27 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:42:38 | 12.329 | 18 | Unknown* | 221.92 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:30:24 | 12.50 | 4 | Unknown* | 50.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:01:28 | 12.41 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:00:37 | 12.31 | 2 | Unknown* | 24.62 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:56:20 | 12.31 | 16 | Unknown* | 196.96 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:56:21 | 12.25 | 1 | Unknown* | 12.25 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:52:44 | 12.31 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:40:51 | 12.38 | 15 | Unknown* | 185.70 | O Ordinary Was reported as OTC |