Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 18:35:33 | 11.45 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:29:59 | 11.46 | 13 | Unknown* | 148.98 | O Ordinary Was reported as OTC |
31-May-24 | 18:17:08 | 11.47 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:17:08 | 11.47 | 1 | Unknown* | 11.47 | O Ordinary Was reported as OTC |
31-May-24 | 18:17:08 | 11.4695 | 17 | Unknown* | 194.98 | O Ordinary Was reported as OTC |
31-May-24 | 17:15:10 | 11.45 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 16:40:24 | 11.4588 | 112 | Unknown* | 1,283 | O Ordinary |
31-May-24 | 16:06:00 | 11.40 | 2 | Unknown* | 22.80 | O Ordinary Delayed publication Was reported as OTC |
31-May-24 | 16:05:43 | 11.39 | 15 | Unknown* | 170.85 | O Ordinary Delayed publication Was reported as OTC |
31-May-24 | 16:21:22 | 11.4912 | 2 | Unknown* | 22.98 | O Ordinary |
31-May-24 | 16:06:53 | 11.43 | 10 | Unknown* | 114.30 | O Ordinary Was reported as OTC |
31-May-24 | 16:10:50 | 11.492 | 100 | Unknown* | 1,149 | O Ordinary Was reported as OTC |
31-May-24 | 15:31:59 | 11.49 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
31-May-24 | 15:25:38 | 11.49 | 1 | Unknown* | 11.49 | O Ordinary Delayed publication Was reported as OTC |
31-May-24 | 15:56:40 | 11.4812 | 8 | Unknown* | 91.85 | O Ordinary |