Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

focusIR Fireside Chats podcast - FTSE 250 Fund Manager Reveals Hidden Emerging Market Gems | Infrastructure. Watch here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ryanair Holding Share Trades (0A2U)

Ryanair Holding Information

Share Price Information for Ryanair Holding (0A2U)

Share Price is delayed by 15 minutes

Get Live Data

59.01227 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.00 (0.00%)

Market Cap: $29.60b

0A2U Live Price

Last checked at -

London Stock Exchange

Intraday Ryanair Holding Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ryanair Holding (0A2U)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-26	16:44:35	59.01227	67	Unknown*	0.00	0.00	3,954	O Ordinary
22-May-26	15:11:48	58.5569	45	Unknown*	0.00	0.00	2,635	O Ordinary
22-May-26	15:00:26	58.44061	5	Unknown*	0.00	0.00	292.20	O Ordinary
22-May-26	14:59:29	58.51447	982	Unknown*	0.00	0.00	57.46k	O Ordinary
22-May-26	14:57:05	58.45275	1,716	Unknown*	0.00	0.00	100.30k	O Ordinary
22-May-26	14:49:56	58.49554	27	Unknown*	0.00	0.00	1,579	O Ordinary
21-May-26	20:55:53	57.3618	117	Unknown*	0.00	0.00	6,711	O Ordinary Delayed publication Historical
21-May-26	20:48:36	57.48625	11	Unknown*	0.00	0.00	632.35	O Ordinary Delayed publication Historical
21-May-26	20:16:41	57.43108	29	Unknown*	0.00	0.00	1,666	O Ordinary Delayed publication Historical
21-May-26	18:32:33	57.8255	69	Unknown*	0.00	0.00	3,990	O Ordinary Delayed publication Historical
21-May-26	18:00:52	56.83111	40	Unknown*	0.00	0.00	2,273	O Ordinary Delayed publication Historical
21-May-26	17:38:30	56.83877	187	Unknown*	0.00	0.00	10.63k	O Ordinary Delayed publication Historical
21-May-26	19:31:21	58.01412	10	Unknown*	0.00	0.00	580.14	O Ordinary Delayed publication Historical
21-May-26	18:40:36	57.84112	46	Unknown*	0.00	0.00	2,661	O Ordinary Delayed publication Historical