Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ryanair Holding Share Price
  4. Ryanair Holding Share Trades

Pin to quick picksRyanair Holding Share Trades (0A2U)

Ryanair Holding Information

Share Price Information for Ryanair Holding (0A2U)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 117.67224
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 123.27483
High: 0.00
Low: 0.00
Prev. Close: 123.27483
0A2U Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ryanair Holding (0A2U)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jun-2418:56:58117.170Unknown*0.00O Ordinary
Was reported as OTC
14-Jun-2418:55:30117.11831Unknown*117.12O Ordinary
14-Jun-2418:53:18117.1164Unknown*468.46O Ordinary
14-Jun-2417:28:49116.81451Unknown*116.81O Ordinary
14-Jun-2417:11:25116.991Unknown*116.99O Ordinary
Was reported as OTC
14-Jun-2417:02:53117.6722432Unknown*3,766O Ordinary
14-Jun-2416:33:06116.73575Unknown*583.68O Ordinary
14-Jun-2415:33:16116.19094Unknown*464.76O Ordinary
14-Jun-2415:02:52116.74621Unknown*116.75O Ordinary
14-Jun-2414:54:41116.7715Unknown*1,752O Ordinary
Was reported as OTC
14-Jun-2414:54:00116.83211Unknown*116.83O Ordinary
14-Jun-2414:47:38116.89516Unknown*1,870O Ordinary
Was reported as OTC
14-Jun-2414:33:35116.869710Unknown*1,169O Ordinary
14-Jun-2414:34:29116.80434Unknown*467.22O Ordinary
14-Jun-2414:32:38116.84261Unknown*116.84O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.