Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 17:37:23 | 11.27736 | 2,647 | Unknown* | 29.85k | O Ordinary |
14-Jun-24 | 16:02:20 | 10.77 | 641 | Unknown* | 6,904 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:02:20 | 10.77 | 641 | Unknown* | 6,904 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:53:48 | 10.90 | 808 | Unknown* | 8,807 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:53:48 | 10.90 | 808 | Unknown* | 8,807 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:50:38 | 10.96 | 620 | Unknown* | 6,795 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:50:38 | 10.96 | 620 | Unknown* | 6,795 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:50:32 | 10.96 | 600 | Unknown* | 6,576 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:50:32 | 10.96 | 600 | Unknown* | 6,576 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:50:31 | 11.00 | 14,710 | Unknown* | 161.81k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:49:15 | 11.04 | 869 | Unknown* | 9,594 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:15:43 | 11.13 | 809 | Unknown* | 9,004 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:15:43 | 11.13 | 809 | Unknown* | 9,004 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:55:56 | 11.12 | 912 | Unknown* | 10.14k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:55:56 | 11.12 | 912 | Unknown* | 10.14k | O Ordinary Trade was executed as an SI |