Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Cgi Ord Share Trades (0A18)

Cgi Ord Information

Buy 0A18 Shares
Add 0A18 to Watchlist
Add 0A18 to Alert

Share Price Information for Cgi Ord (0A18)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 139.8706

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 139.8706

0A18 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Cgi Ord (0A18)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	15:11:14	136.56233	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	15:10:23	136.68548	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	15:10:23	136.68548	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	15:10:23	136.68548	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	14:30:44	135.755	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	18:01:52	135.89183	2	Unknown*	0.00	0.00	271.78	O Ordinary Was reported as OTC
21-Jun-24	14:30:43	136.6718	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	14:30:43	136.6718	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	14:30:43	136.6718	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	14:30:43	136.6718	1	Unknown*	0.00	0.00	136.67	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	15:35:56	135.26923	300	Unknown*	0.00	0.00	40.58k	O Ordinary Was reported as OTC
21-Jun-24	15:11:17	136.28482	1	Unknown*	0.00	0.00	136.28	O Ordinary Was reported as OTC
21-Jun-24	14:33:09	134.44137	1	Unknown*	0.00	0.00	134.44	O Ordinary Was reported as OTC
20-Jun-24	16:56:29	136.52	1,363	Unknown*	0.00	0.00	186.08k	O Ordinary Delayed publication Historical Was reported as OTC
20-Jun-24	16:56:29	0.00	-1,363	Unknown*	0.00	0.00	0.00	O Ordinary Deletion Delayed publication Historical Was reported as OTC