Amundi Sp 500 E Share Trades (0A0P)

Amundi Sp 500 E Information

Share Price Information for Amundi Sp 500 E (0A0P)

Share Price is delayed by 15 minutes

Share Price: 94.685

Bid: 92.32

Ask: 97.05

Change: -0.33 (-0.35%)

Spread: 4.73 (5.123%)

Open: 94.715

High: 94.715

Low: 94.685

Prev. Close: 95.015

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-May-24	15:45:26	94.429	0	Unknown*	92.32	97.05	0.00	O Ordinary Trade was executed as an SI
30-May-24	15:25:58	94.5875	10	Sell*	92.32	97.05	945.88	O Ordinary Trade was executed as an SI
30-May-24	13:26:47	94.729	1	Buy*	92.32	97.05	94.73	O Ordinary Trade was executed as an SI
30-May-24	13:05:48	94.6399	1	Sell*	92.32	97.05	94.64	O Ordinary Trade was executed as an SI
30-May-24	12:47:15	94.7024	0	Unknown*	92.32	97.05	0.00	O Ordinary Trade was executed as an SI
30-May-24	12:04:15	94.6912	105	Buy*	92.32	97.05	9,943	O Ordinary Trade was executed as an SI
30-May-24	10:54:19	94.696	1	Buy*	92.32	97.05	94.70	O Ordinary Trade was executed as an SI
30-May-24	10:54:18	94.6933	3	Buy*	92.32	97.05	284.08	O Ordinary Trade was executed as an SI
30-May-24	10:30:44	94.668	11	Sell*	92.32	97.05	1,041	O Ordinary Trade was executed as an SI
30-May-24	09:10:33	94.656	0	Unknown*	92.32	97.05	0.00	O Ordinary Trade was executed as an SI
30-May-24	08:42:54	94.75	629	Buy*	92.32	97.05	59.60k	O Ordinary Trade was executed as an SI
30-May-24	08:28:46	94.70	0	Unknown*	92.32	97.05	0.00	O Ordinary Trade was executed as an SI
30-May-24	08:04:08	94.806	10	Buy*	92.35	97.08	948.06	O Ordinary Trade was executed as an SI