Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Lumo Kodit Ord Share Trades (0A0E)

Lumo Kodit Ord Information

Share Price Information for Lumo Kodit Ord (0A0E)

Share Price is delayed by 15 minutes

Get Live Data

7.1725 0.045 (0.63%)

Bid:

6.995

Ask:

7.35

Spread: 0.355 (5.075%)

Market Cap: €1.90b

0A0E Live Price

Last checked at -

London Stock Exchange

Intraday Lumo Kodit Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Lumo Kodit Ord (0A0E)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Jun-26	16:21:28	7.235	104	Buy*	6.995	7.35	752.44	O Ordinary Trade was executed as an SI
22-Jun-26	16:16:16	7.23	109	Buy*	6.995	7.35	788.07	O Ordinary Trade was executed as an SI
22-Jun-26	16:07:01	7.2125	217	Buy*	6.995	7.35	1,565	O Ordinary Trade was executed as an SI
22-Jun-26	16:07:01	7.2125	217	Buy*	6.995	7.35	1,565	O Ordinary Trade was executed as an SI
22-Jun-26	16:02:47	7.22	44	Buy*	6.995	7.35	317.68	O Ordinary Trade was executed as an SI
22-Jun-26	16:00:12	7.21	110	Buy*	6.995	7.35	793.10	O Ordinary Trade was executed as an SI
22-Jun-26	14:43:28	7.18	1,000	Buy*	6.995	7.35	7,180	O Ordinary Trade was executed as an SI
22-Jun-26	14:38:17	7.185	638	Buy*	6.995	7.35	4,584	O Ordinary Trade was executed as an SI
22-Jun-26	14:37:34	7.195	100	Buy*	6.995	7.35	719.50	O Ordinary Trade was executed as an SI
22-Jun-26	14:30:42	7.205	604	Buy*	6.995	7.35	4,352	O Ordinary Trade was executed as an SI
22-Jun-26	14:05:40	7.20	24	Buy*	6.995	7.35	172.80	O Ordinary Trade was executed as an SI
22-Jun-26	14:02:30	7.2075	133	Buy*	6.995	7.35	958.60	O Ordinary Trade was executed as an SI
22-Jun-26	13:14:16	7.165	30	Sell*	6.995	7.35	214.95	O Ordinary Trade was executed as an SI
22-Jun-26	13:09:29	7.165	33	Sell*	6.995	7.35	236.45	O Ordinary Trade was executed as an SI
22-Jun-26	13:09:12	7.165	33	Sell*	6.995	7.35	236.45	O Ordinary Trade was executed as an SI