Kojamo Ord Share Trades (0A0E)

Kojamo Ord Information

Share Price Information for Kojamo Ord (0A0E)

Share Price is delayed by 15 minutes

Share Price: 9.235

Bid: 9.005

Ask: 9.465

Change: -0.03 (-0.32%)

Spread: 0.46 (5.108%)

Open: 9.275

High: 9.275

Low: 9.045

Prev. Close: 9.265

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	16:29:48	9.345	3,364	Unknown*	9.005	9.465	31.44k	O Ordinary Was reported as OTC
14-Jun-24	16:20:07	9.32	269	Buy*	9.005	9.465	2,507	O Ordinary Trade was executed as an SI
14-Jun-24	16:20:07	9.32	269	Buy*	9.005	9.465	2,507	O Ordinary Trade was executed as an SI
14-Jun-24	16:07:39	9.295	370	Buy*	9.005	9.465	3,439	O Ordinary Trade was executed as an SI
14-Jun-24	16:07:39	9.295	370	Buy*	9.005	9.465	3,439	O Ordinary Trade was executed as an SI
14-Jun-24	16:02:07	9.295	232	Buy*	9.005	9.465	2,156	O Ordinary Trade was executed as an SI
14-Jun-24	16:02:07	9.295	232	Buy*	9.005	9.465	2,156	O Ordinary Trade was executed as an SI
14-Jun-24	16:01:40	9.295	232	Buy*	9.005	9.465	2,156	O Ordinary Trade was executed as an SI
14-Jun-24	16:01:40	9.295	232	Buy*	9.005	9.465	2,156	O Ordinary Trade was executed as an SI
14-Jun-24	15:26:50	9.31	321	Buy*	9.005	9.465	2,989	O Ordinary Trade was executed as an SI
14-Jun-24	15:23:05	9.315	190	Buy*	9.005	9.465	1,770	O Ordinary Trade was executed as an SI
14-Jun-24	15:23:05	9.315	190	Buy*	9.005	9.465	1,770	O Ordinary Trade was executed as an SI
14-Jun-24	15:10:21	9.33	1	Buy*	9.005	9.465	9.33	O Ordinary Trade was executed as an SI
14-Jun-24	14:50:58	9.33	50	Buy*	9.005	9.465	466.50	O Ordinary Trade was executed as an SI
14-Jun-24	14:50:01	9.325	140	Buy*	9.005	9.465	1,306	O Ordinary Trade was executed as an SI