Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 15:18:02 | 79.90 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 16:31:52 | 79.42 | 2,280 | Unknown* | 181.08k | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 16:00:52 | 79.42 | -2,280 | Unknown* | -181.08k | O Ordinary Deletion Delayed publication Was reported as OTC |
21-Jun-24 | 16:50:43 | 79.42 | 1,133 | Unknown* | 89.98k | O Ordinary |
21-Jun-24 | 00:00:00 | 79.41205 | -2,280 | Unknown* | -181.06k | O Ordinary Deletion Delayed publication Was reported as OTC |
21-Jun-24 | 16:00:52 | 79.42 | 2,280 | Unknown* | 181.08k | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 16:41:16 | 79.42 | 2 | Unknown* | 158.84 | O Ordinary |
21-Jun-24 | 16:41:15 | 79.42 | 57 | Unknown* | 4,527 | O Ordinary |
21-Jun-24 | 16:41:15 | 79.42 | 126 | Unknown* | 10.01k | O Ordinary |
21-Jun-24 | 00:00:00 | 79.41205 | 2,280 | Unknown* | 181.06k | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 16:37:26 | 79.4724 | 4,105 | Sell* | 326.23k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:33:00 | 79.42 | 238 | Sell* | 18.90k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:33:00 | 79.42 | 133 | Sell* | 10.56k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:33:00 | 79.42 | 40 | Sell* | 3,177 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:30:20 | 79.42 | 25,593 | Unknown* | 2m | O Ordinary Was reported as OTC |