Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 17:35:07 | 27.75 | 33 | Unknown* | 915.75 | O Ordinary |
31-May-24 | 17:21:44 | 27.63672 | 734 | Unknown* | 20.29k | O Ordinary |
31-May-24 | 16:30:42 | 27.55 | 47 | Unknown* | 1,295 | O Ordinary Was reported as OTC |
31-May-24 | 16:19:57 | 27.60 | 4 | Unknown* | 110.40 | O Ordinary Was reported as OTC |
31-May-24 | 16:19:57 | 27.60 | 4 | Unknown* | 110.40 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:19:36 | 27.60 | 70 | Unknown* | 1,932 | O Ordinary Was reported as OTC |
31-May-24 | 16:19:36 | 27.60 | 70 | Unknown* | 1,932 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:19:29 | 27.60 | 396 | Unknown* | 10.93k | O Ordinary Trade was executed as an SI |
31-May-24 | 16:19:13 | 27.60 | 71 | Unknown* | 1,960 | O Ordinary Was reported as OTC |
31-May-24 | 16:19:13 | 27.60 | 71 | Unknown* | 1,960 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:18:49 | 27.60 | 69 | Unknown* | 1,904 | O Ordinary Was reported as OTC |
31-May-24 | 16:18:49 | 27.60 | 69 | Unknown* | 1,904 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:18:24 | 27.60 | 69 | Unknown* | 1,904 | O Ordinary Was reported as OTC |
31-May-24 | 16:18:24 | 27.60 | 69 | Unknown* | 1,904 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:17:58 | 27.60 | 70 | Unknown* | 1,932 | O Ordinary Was reported as OTC |