Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Porsche Ag Share Trades (09II)

Porsche Ag Information

Buy 09II Shares
Add 09II to Watchlist
Add 09II to Alert

Share Price Information for Porsche Ag (09II)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 69.36

Bid: 65.90

Ask: 72.82

Change: 0.52 (0.76%)

Spread: 6.92 (10.501%)

Open: 69.76

High: 69.76

Low: 66.28

Prev. Close: 68.84

09II Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Porsche Ag (09II)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	15:06:32	69.04	1	Unknown*	65.90	72.82	69.04	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	15:02:23	69.04	0	Unknown*	65.90	72.82	0.00	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	15:01:48	69.04	0	Unknown*	65.90	72.82	0.00	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	14:58:52	69.00	11	Unknown*	65.90	72.82	759.00	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	14:51:13	68.94	1	Unknown*	65.90	72.82	68.94	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	14:51:13	68.94	0	Unknown*	65.90	72.82	0.00	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	14:44:48	68.80	0	Unknown*	65.90	72.82	0.00	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	14:46:41	68.82	11	Unknown*	65.90	72.82	757.02	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	14:45:28	68.76	0	Unknown*	65.90	72.82	0.00	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	14:51:46	68.92	0	Unknown*	65.90	72.82	0.00	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	14:40:40	68.82	9	Unknown*	65.90	72.82	619.38	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	14:41:39	68.80	30	Unknown*	65.90	72.82	2,064	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	14:39:06	68.86	3	Unknown*	65.90	72.82	206.58	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	14:33:50	69.00	1	Unknown*	65.90	72.82	69.00	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	14:40:11	68.78	0	Unknown*	65.90	72.82	0.00	O Ordinary Delayed publication Was reported as OTC