Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:00:39 | 601.74 | 10,000 | Unknown* | 60.17k | O Ordinary Delayed publication |
26-Apr-24 | 17:01:05 | 242.00 | 2,500 | Unknown* | 6,050 | O Ordinary |
26-Apr-24 | 17:00:59 | 6.41 | 20,000 | Unknown* | 1,282 | O Ordinary |
26-Apr-24 | 16:18:14 | 4.325 | 115,330 | Buy* | 4,988 | O Ordinary |
26-Apr-24 | 16:12:16 | 4.22 | 200,000 | Sell* | 8,440 | O Ordinary |
26-Apr-24 | 16:11:35 | 4.22 | 58,554 | Sell* | 2,471 | O Ordinary |
26-Apr-24 | 15:59:05 | 4.3475 | 30,000 | Buy* | 1,304 | O Ordinary |
26-Apr-24 | 15:42:27 | 4.3475 | 10,000 | Buy* | 434.75 | O Ordinary |
26-Apr-24 | 15:41:09 | 4.22 | 570 | Sell* | 24.05 | O Ordinary |
26-Apr-24 | 15:22:14 | 4.20 | 1,193 | Sell* | 50.11 | O Ordinary |
26-Apr-24 | 15:03:55 | 4.3475 | 22,915 | Buy* | 996.23 | O Ordinary |
26-Apr-24 | 15:01:06 | 4.3475 | 15,928 | Buy* | 692.47 | O Ordinary |
26-Apr-24 | 14:39:30 | 4.20 | 2,242 | Sell* | 94.16 | O Ordinary |
26-Apr-24 | 14:35:04 | 4.23 | 27,496 | Sell* | 1,163 | O Ordinary |
26-Apr-24 | 13:45:40 | 4.30 | 15,000 | Sell* | 645.00 | O Ordinary |