Rainbow Rare Earths sees competitive advantage in new separation technology for Phalaborwa project. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksZephyr Energy Share Trades (ZPHR)

Share Price Information for Zephyr Energy (ZPHR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.825
Bid: 5.75
Ask: 5.90
Change: -0.025 (-0.43%)
Spread: 0.15 (2.61%)
Open: 5.85
High: 5.85
Low: 5.75
Yest. Close: 5.85
ZPHR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Zephyr Energy (ZPHR)

Date Time Trade Prc Volume Buy/Sell Value  
21-Sep-2115:42:285.71250,000Sell*14.28kO Ordinary
Delayed publication
20-Sep-2108:12:396.1045491,441Buy*30.00kO Ordinary
Delayed publication
Historical
20-Sep-2115:36:365.899423,783Buy*25.00kO Ordinary
Delayed publication
Historical
20-Sep-2112:08:135.97502,345Buy*29.99kO Ordinary
Delayed publication
Historical
20-Sep-2108:12:206.111490,919Buy*30.00kO Ordinary
Delayed publication
Historical
21-Sep-2115:57:305.78147,146Sell*8,505O Ordinary
Delayed publication
21-Sep-2116:28:155.7860,000Sell*3,468O Ordinary
21-Sep-2116:28:145.80-60,000Sell*-3,480O Ordinary
Deletion
21-Sep-2116:28:145.8060,000Sell*3,480O Ordinary
21-Sep-2115:13:405.756150,000Sell*8,634O Ordinary
Delayed publication
21-Sep-2116:08:185.784,160Sell*240.45O Ordinary
21-Sep-2116:03:445.76100,000Sell*5,760O Ordinary
21-Sep-2116:03:115.783,595Sell*207.79O Ordinary
21-Sep-2116:01:335.7817,094Sell*988.03O Ordinary
21-Sep-2115:58:335.8773,403Buy*199.99O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.