Xeu Small Share Trades (XXSC)

XXSC Information

Share Price Information for Xeu Small (XXSC)

Share Price is delayed by 15 minutes

Share Price: 4,706.00

Bid: 4,702.50

Ask: 4,706.50

Change: 29.75 (0.64%)

Spread: 4.00 (0.09%)

Open: 4,706.00

High: 4,706.00

Low: 4,705.50

Yest. Close: 4,676.25

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Mar-21	11:41:58	4,705.50	170	Sell*	4,705.50	4,710.00	7,999	A Automatic Execution
03-Mar-21	11:41:58	4,706.00	920	Sell*	4,706.00	4,710.00	43.30k	A Automatic Execution
03-Mar-21	10:34:12	4,719.863	131	Buy*	4,714.50	4,721.50	6,183	O Ordinary
02-Mar-21	17:45:44	4,679.23173	77,700	Buy*	4,670.50	4,682.00	4m	O Ordinary
02-Mar-21	17:08:05	4,707.41536	44,315	Buy*	4,670.50	4,682.00	2m	O Ordinary
02-Mar-21	16:23:52	4,682.50	416	Buy*	4,670.50	4,682.50	19.48k	A Automatic Execution
02-Mar-21	16:23:07	4,682.30	105	Buy*	4,670.50	4,683.50	4,916	O Ordinary Non protected portfolio Single protected transaction
02-Mar-21	14:19:25	4,684.90	330	Sell*	4,684.00	4,693.00	15.46k	O Ordinary Non protected portfolio Single protected transaction
02-Mar-21	10:37:45	4,710.70	517	Buy*	4,703.00	4,711.50	24.35k	O Ordinary Non protected portfolio Single protected transaction
01-Mar-21	10:17:35	4,690.67005	77,700	Sell*	4,694.00	4,700.00	4m	O Ordinary Delayed publication Historical
01-Mar-21	10:17:35	0.00	-77,675	Sell*	4,694.00	4,700.00	0.00	O Ordinary Deletion Delayed publication Historical
02-Mar-21	08:30:46	4,696.54939	2	Buy*	4,683.50	4,690.00	93.93	O Ordinary
02-Mar-21	08:10:11	4,693.65	2	Buy*	4,684.50	4,694.50	93.87	O Ordinary Non protected portfolio Single protected transaction
01-Mar-21	18:06:02	4,675.32719	123,354	Sell*	4,674.50	4,688.00	6m	O Ordinary
01-Mar-21	16:35:02	4,677.00	12,962	Sell*	4,674.50	4,688.00	606.23k	UT Uncrossing Trade

Want to see more trades?