Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 12:36:28 | 4,820.39202 | 80 | Unknown* | 3,856 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:16:18 | 4,821.00 | 139 | Buy* | 6,701 | A Automatic Execution |
26-Apr-24 | 12:16:18 | 4,821.00 | 111 | Buy* | 5,351 | A Automatic Execution |
26-Apr-24 | 12:00:02 | 4,820.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:55:03 | 4,819.886 | 412 | Buy* | 19.86k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:24:24 | 4,800.66444 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:04:24 | 4,801.50 | 1 | Buy* | 48.02 | A Automatic Execution |
26-Apr-24 | 08:04:23 | 4,801.50 | 1 | Buy* | 48.02 | A Automatic Execution |
26-Apr-24 | 08:04:23 | 4,801.50 | 3 | Buy* | 144.05 | A Automatic Execution |