Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXeu Small Share Trades (XXSC)

Share Price Information for Xeu Small (XXSC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,706.00
Bid: 4,702.50
Ask: 4,706.50
Change: 29.75 (0.64%)
Spread: 4.00 (0.09%)
Open: 4,706.00
High: 4,706.00
Low: 4,705.50
Yest. Close: 4,676.25
XXSC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xeu Small (XXSC)

Date Time Trade Prc Volume Buy/Sell Value  
03-Mar-2111:41:584,705.50170Sell*7,999A Automatic Execution
03-Mar-2111:41:584,706.00920Sell*43.30kA Automatic Execution
03-Mar-2110:34:124,719.863131Buy*6,183O Ordinary
02-Mar-2117:45:444,679.2317377,700Buy*4mO Ordinary
02-Mar-2117:08:054,707.4153644,315Buy*2mO Ordinary
02-Mar-2116:23:524,682.50416Buy*19.48kA Automatic Execution
02-Mar-2116:23:074,682.30105Buy*4,916O Ordinary
Non protected portfolio
Single protected transaction
02-Mar-2114:19:254,684.90330Sell*15.46kO Ordinary
Non protected portfolio
Single protected transaction
02-Mar-2110:37:454,710.70517Buy*24.35kO Ordinary
Non protected portfolio
Single protected transaction
01-Mar-2110:17:354,690.6700577,700Sell*4mO Ordinary
Delayed publication
Historical
01-Mar-2110:17:350.00-77,675Sell*0.00O Ordinary
Deletion
Delayed publication
Historical
02-Mar-2108:30:464,696.549392Buy*93.93O Ordinary
02-Mar-2108:10:114,693.652Buy*93.87O Ordinary
Non protected portfolio
Single protected transaction
01-Mar-2118:06:024,675.32719123,354Sell*6mO Ordinary
01-Mar-2116:35:024,677.0012,962Sell*606.23kUT Uncrossing Trade
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.