Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 09:46:34 | 288.461 | 3,120 | Buy* | 9,000 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:46:09 | 288.46 | 3,120 | Buy* | 9,000 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:21:55 | 288.253 | 3,495 | Sell* | 10.07k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:13:17 | 287.395 | 3,000 | Sell* | 8,622 | O Ordinary |
26-Apr-24 | 08:05:23 | 287.47 | 2,084 | Buy* | 5,991 | O Ordinary |