Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXftse100 Sh Sw Share Trades (XUKS)

Share Price Information for Xftse100 Sh Sw (XUKS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 415.60
Bid: 415.55
Ask: 415.90
Change: 19.05 (4.80%)
Spread: 0.35 (0.08%)
Open: 406.85
High: 415.60
Low: 406.85
Yest. Close: 396.55
XUKS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xftse100 Sh Sw (XUKS)

Date Time Trade Prc Volume Buy/Sell Value  
28-Feb-2013:47:37410.618123,880Sell*98.06kO Ordinary
28-Feb-2013:56:07411.668123,822Sell*98.07kO Ordinary
28-Feb-2013:54:04411.381923,822Sell*98.00kO Ordinary
28-Feb-2013:46:06410.381923,880Buy*98.00kO Ordinary
28-Feb-2013:41:10409.118123,976Buy*98.09kO Ordinary
28-Feb-2013:35:45408.30120Buy*489.96A Automatic Execution
28-Feb-2013:29:17408.734923,976Sell*98.00kO Ordinary
28-Feb-2013:05:37409.901,280Sell*5,247A Automatic Execution
28-Feb-2013:05:37409.9021,520Sell*88.21kA Automatic Execution
28-Feb-2012:52:53408.98191,000Buy*4,090O Ordinary
28-Feb-2012:36:03409.95290Buy*1,189A Automatic Execution
28-Feb-2012:34:55409.98192,925Buy*11.99kO Ordinary
28-Feb-2012:33:35409.61812,720Sell*11.14kO Ordinary
28-Feb-2012:21:17408.471110,594Sell*43.27kO Ordinary
28-Feb-2012:20:51408.654,000Sell*16.35kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.