Xsp500 2xi Sw Share Trades (XT2D)

Xsp500 2xi Sw Information

Share Price Information for Xsp500 2xi Sw (XT2D)

Share Price is delayed by 15 minutes

Share Price: 0.3201

Bid: 0.3198

Ask: 0.3204

Change: -0.0107 (-3.23%)

Spread: 0.0006 (0.188%)

Open: 0.3211

High: 0.3219

Low: 0.3198

Prev. Close: 0.3308

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:16:30	0.3201	68,390	Sell*	0.3201	0.3205	21.89k	A Automatic Execution
26-Apr-24	16:08:59	0.320183	1,584	Unknown*	0.319	0.3194	507.17	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:30:39	0.320621	81,910	Unknown*	0.3202	0.3207	26.26k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:08:08	0.32003	31,231	Buy*	0.3196	0.3201	9,995	O Ordinary
26-Apr-24	15:06:16	0.320827	2,000	Unknown*	0.3203	0.3207	641.65	O Ordinary Trade was executed as an SI
26-Apr-24	14:54:22	0.320934	400	Unknown*	0.3202	0.3207	128.37	O Ordinary Trade was executed as an SI
26-Apr-24	14:15:16	0.3219	2,000	Buy*	0.3213	0.3219	643.80	A Automatic Execution
26-Apr-24	13:48:41	0.321859	25,000	Unknown*	0.3214	0.3218	8,046	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	13:30:15	0.3198	357,579	Buy*	0.3192	0.3198	114.35k	A Automatic Execution
26-Apr-24	13:30:06	0.3198	2,000	Sell*	0.3198	0.3236	639.60	A Automatic Execution
26-Apr-24	09:56:40	0.320696	19,108	Unknown*	0.3213	0.3217	6,128	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	09:04:10	0.320398	17,000	Unknown*	0.3209	0.3213	5,447	O Ordinary Trade was executed as an SI
26-Apr-24	08:15:04	0.321041	7	Unknown*	0.3209	0.3212	2.25	O Ordinary Trade was executed as an SI
26-Apr-24	08:15:00	0.321148	25	Unknown*	0.3208	0.3212	8.03	O Ordinary Trade was executed as an SI
26-Apr-24	08:05:31	0.3211	300	Buy*	0.3206	0.3211	96.33	UT Uncrossing Trade