Xs&p 500 Sw Share Trades (XSPX)

Xs&p 500 Sw Information

Share Price Information for Xs&p 500 Sw (XSPX)

Share Price is delayed by 15 minutes

Share Price: 7,892.00

Bid: 7,904.00

Ask: 7,910.00

Change: -118.00 (-1.47%)

Spread: 6.00 (0.076%)

Open: 7,956.00

High: 7,956.00

Low: 7,892.00

Prev. Close: 7,907.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:02:04	7,899.00	1	Buy*	7,895.00	7,899.00	78.99	O Ordinary Trade was executed as an SI
25-Apr-24	16:00:01	7,892.00	1	Buy*	7,886.00	7,892.00	78.92	A Automatic Execution
25-Apr-24	15:50:53	7,891.00	0	Unknown*	7,886.00	7,891.00	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	14:52:42	7,906.00	0	Unknown*	7,900.00	7,906.00	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	14:40:26	7,905.00	62	Buy*	7,901.00	7,906.00	4,901	A Automatic Execution
25-Apr-24	14:30:37	7,918.00	1,671	Buy*	7,913.00	7,918.00	132.31k	A Automatic Execution
25-Apr-24	14:23:17	7,912.00	120	Buy*	7,908.00	7,912.00	9,494	A Automatic Execution
25-Apr-24	13:57:20	7,921.00	120	Buy*	7,917.00	7,921.00	9,505	A Automatic Execution
25-Apr-24	13:47:20	7,931.7932	8	Unknown*	7,921.00	7,925.00	634.54	O Ordinary Trade was executed as an SI
25-Apr-24	13:44:39	7,936.60764	213	Unknown*	7,923.00	7,928.00	16.90k	O Ordinary Trade was executed as an SI
25-Apr-24	10:50:57	7,949.00	0	Unknown*	7,945.00	7,949.00	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	10:40:48	7,969.24835	22	Unknown*	7,944.00	7,947.00	1,753	O Ordinary Trade was executed as an SI
25-Apr-24	09:29:56	7,977.53039	142	Unknown*	7,942.00	7,947.00	11.33k	O Ordinary Trade was executed as an SI
25-Apr-24	09:29:54	7,977.53039	3	Unknown*	7,942.00	7,947.00	239.33	O Ordinary Trade was executed as an SI
25-Apr-24	09:29:05	7,976.72799	91	Unknown*	7,942.00	7,946.00	7,259	O Ordinary Trade was executed as an SI