Xs&p500 2x Sw Share Trades (XS2D)

Xs&p500 2x Sw Information

Share Price Information for Xs&p500 2x Sw (XS2D)

Share Price is delayed by 15 minutes

Share Price: 182.85

Bid: 182.10

Ask: 182.30

Change: 5.36 (3.03%)

Spread: 0.20 (0.11%)

Open: 180.07

High: 183.73

Low: 180.07

Prev. Close: 176.84

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:18:41	181.61813	0	Unknown*	181.84	181.96	0.00	O Ordinary Trade was executed as an SI
03-May-24	16:05:41	181.91	6	Buy*	181.74	181.90	1,091	O Ordinary Trade was executed as an SI
03-May-24	15:13:15	181.55371	5	Unknown*	181.74	181.95	907.77	O Ordinary Trade was executed as an SI
03-May-24	15:12:54	181.78991	5	Unknown*	181.98	182.18	908.95	O Ordinary Trade was executed as an SI
03-May-24	14:44:20	182.41263	0	Unknown*	182.95	183.04	0.00	O Ordinary Trade was executed as an SI
03-May-24	14:38:59	181.72549	1	Unknown*	182.30	182.42	181.73	O Ordinary Trade was executed as an SI
03-May-24	14:37:02	182.48	325	Buy*	182.34	182.48	59.31k	A Automatic Execution
03-May-24	14:30:17	182.09053	4	Unknown*	182.97	183.13	728.36	O Ordinary Trade was executed as an SI
03-May-24	14:30:06	182.1979	9	Unknown*	183.04	183.21	1,640	O Ordinary Trade was executed as an SI
03-May-24	14:30:02	182.17642	5	Unknown*	183.17	183.36	910.88	O Ordinary Trade was executed as an SI
03-May-24	14:30:00	182.17642	2	Unknown*	183.06	183.27	364.35	O Ordinary Trade was executed as an SI
03-May-24	14:30:01	183.17	301	Buy*	183.05	183.17	55.13k	A Automatic Execution
03-May-24	14:29:56	182.1979	14	Unknown*	183.10	183.19	2,551	O Ordinary Trade was executed as an SI
03-May-24	14:29:54	182.17642	14	Unknown*	183.08	183.19	2,550	O Ordinary Trade was executed as an SI
03-May-24	14:29:53	182.17642	9	Unknown*	183.06	183.17	1,640	O Ordinary Trade was executed as an SI