Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXrusl 2000 1C Share Trades (XRSU)

Share Price Information for Xrusl 2000 1C (XRSU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 225.73
Bid: 225.46
Ask: 226.01
Change: 0.00 (0.00%)
Spread: 0.55 (0.24%)
Open: 223.63
High: 226.16
Low: 223.63
Yest. Close: 224.425
XRSU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xrusl 2000 1C (XRSU)

Date Time Trade Prc Volume Buy/Sell Value  
11-Aug-2016:02:59225.73222Buy*50.11kA Automatic Execution
11-Aug-2013:21:57225.9660Sell*13.56kA Automatic Execution
11-Aug-2013:07:39226.1251Sell*11.53kA Automatic Execution
11-Aug-2012:36:53225.747Sell*1,580A Automatic Execution
11-Aug-2012:36:53225.7433Sell*7,449A Automatic Execution
11-Aug-2012:30:29225.7647Buy*10.61kA Automatic Execution
11-Aug-2012:22:51225.8720Buy*4,517A Automatic Execution
11-Aug-2011:51:09225.9553Buy*11.98kA Automatic Execution
11-Aug-2011:05:09225.9256Buy*12.65kA Automatic Execution
11-Aug-2010:20:05225.7350Buy*11.29kA Automatic Execution
11-Aug-2010:01:43225.65781,290Buy*291.10kO Ordinary
11-Aug-2009:43:41225.4251Buy*11.50kA Automatic Execution
11-Aug-2009:36:22225.3715Buy*3,381A Automatic Execution
11-Aug-2009:07:12224.7946Buy*10.34kA Automatic Execution
11-Aug-2008:30:26224.368Sell*1,795A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.