Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:35:27 | 290.00 | 3 | Buy* | 870.00 | UT Uncrossing Trade |
26-Apr-24 | 15:11:13 | 291.3501 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:56:12 | 290.97 | 6 | Sell* | 1,746 | A Automatic Execution |
26-Apr-24 | 14:26:50 | 289.66643 | 2 | Unknown* | 579.33 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:07:19 | 289.09 | 3 | Buy* | 867.27 | A Automatic Execution |
26-Apr-24 | 14:06:33 | 288.91 | 2 | Buy* | 577.82 | A Automatic Execution |
26-Apr-24 | 14:06:33 | 288.91 | 23 | Buy* | 6,645 | A Automatic Execution |
26-Apr-24 | 13:52:46 | 288.28 | 9 | Sell* | 2,595 | A Automatic Execution |
26-Apr-24 | 13:52:42 | 288.22 | 22 | Sell* | 6,341 | A Automatic Execution |
26-Apr-24 | 13:52:42 | 288.22 | 9 | Sell* | 2,594 | A Automatic Execution |
26-Apr-24 | 13:50:09 | 289.10 | 3 | Buy* | 867.30 | A Automatic Execution |
26-Apr-24 | 13:42:00 | 289.97 | 4 | Buy* | 1,160 | A Automatic Execution |
26-Apr-24 | 13:38:51 | 290.55 | 15 | Sell* | 4,358 | A Automatic Execution |
26-Apr-24 | 13:37:39 | 290.14912 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:32:10 | 290.71 | 17 | Buy* | 4,942 | A Automatic Execution |