Shanta Gold's CEO explains the Q2 production shortfall and emphasises the cashflow strength of SGH. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDb Etc Plc Db Physical Palladium Etc Share Trades (XPAL.GB-USD.PL)

Share Price Information for Db Etc Plc Db Physical Palladium Etc (XPAL.GB-USD.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 260.05
Bid: 233.50
Ask: 286.60
Change: 5.35 (2.10%)
Spread: 53.10 (22.74%)
Open: 259.70
High: 260.05
Low: 259.55
Yest. Close: 254.70
XPAL.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Db Etc Plc Db Physical Palladium Etc (XPAL.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Value  
18-Jun-2116:00:05241.729468Sell*16.44kO Ordinary
Historical
Non protected portfolio
Single protected transaction
01-Jun-2113:51:39269.060210Sell*2,691O Ordinary
Historical
Non protected portfolio
Single protected transaction
07-May-2112:40:48279.60922Sell*559.22O Ordinary
Historical
Non protected portfolio
Single protected transaction
19-Apr-2115:05:42268.95935Buy*1,345O Ordinary
Historical
Non protected portfolio
Single protected transaction
31-Mar-2113:22:45250.77942Unknown*501.56O Ordinary
Historical
Non protected portfolio
Single protected transaction
31-Mar-2113:22:45250.77942Unknown*501.56O Ordinary
Historical
Non protected portfolio
Single protected transaction
16-Feb-2116:03:26228.059460Buy*13.68kO Ordinary
Historical
Non protected portfolio
Single protected transaction
30-Dec-2008:05:56223.99011Unknown*223.99O Ordinary
Historical
Non protected portfolio
Single protected transaction
23-Dec-2016:14:50222.449913Sell*2,892O Ordinary
Historical
Non protected portfolio
Single protected transaction
23-Dec-2016:14:50222.449913Unknown*2,892O Ordinary
Historical
Non protected portfolio
Single protected transaction
06-Nov-2010:50:51227.509512Sell*2,730O Ordinary
Historical
Non protected portfolio
Single protected transaction
21-Oct-2015:00:53230.98074Buy*923.92O Ordinary
Historical
Non protected portfolio
Single protected transaction
21-Oct-2015:00:02229.78045Buy*1,149O Ordinary
Historical
Non protected portfolio
Single protected transaction
12-Oct-2008:19:31235.35971Buy*235.36O Ordinary
Historical
Non protected portfolio
Single protected transaction
09-Sep-2016:17:38220.71978Buy*1,766O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.