Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 14:44:15 | 20,305.00 | 3 | Unknown* | 609.15 | O Ordinary Delayed publication |
10-May-24 | 14:33:25 | 20,314.00 | 5 | Unknown* | 1,016 | O Ordinary Delayed publication |
10-May-24 | 14:12:43 | 20,318.00 | 4 | Unknown* | 812.72 | O Ordinary Delayed publication |
10-May-24 | 12:36:26 | 20,331.00 | 4 | Unknown* | 813.24 | O Ordinary Delayed publication |
10-May-24 | 10:59:49 | 20,311.00 | 4 | Unknown* | 812.44 | O Ordinary Delayed publication |
10-May-24 | 10:15:28 | 20,277.30 | 4 | Unknown* | 811.09 | O Ordinary Delayed publication |
10-May-24 | 10:15:04 | 20,279.20 | 4 | Unknown* | 811.17 | O Ordinary Delayed publication |
10-May-24 | 08:04:27 | 20,268.05 | 4 | Unknown* | 810.72 | O Ordinary Delayed publication |
10-May-24 | 13:31:12 | 20,320.00 | 2 | Unknown* | 406.40 | O Ordinary Delayed publication |
10-May-24 | 09:09:36 | 20,290.00 | 1 | Unknown* | 202.90 | O Ordinary Delayed publication |
10-May-24 | 08:50:48 | 20,248.00 | 2 | Unknown* | 404.96 | O Ordinary Delayed publication |