Less Ads, More Data, More Tools Register for FREE

Pin to quick picksX Nifty 50 Swap Share Trades (XNIF.GB.PL)

Share Price Information for X Nifty 50 Swap (XNIF.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 17,300
Bid: 15,500
Ask: 19,100
Change: 0.00 (0.00%)
Spread: 3,600.00 (23.23%)
Open: 17,300
High: 17,300
Low: 16,550
Yest. Close: 17,300
XNIF.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for X Nifty 50 Swap (XNIF.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2109:46:4017,343.243Buy*520.30O Ordinary
Was reported as OTC
27-Oct-2109:02:2717,296.255Sell*864.81O Ordinary
Was reported as OTC
25-Oct-2109:42:1017,038.452Sell*340.77O Ordinary
Was reported as OTC
22-Oct-2111:46:4417,109.025Buy*855.45O Ordinary
Was reported as OTC
22-Oct-2108:49:3717,098.5523Sell*3,933O Ordinary
Was reported as OTC
21-Oct-2115:31:1217,115.54Buy*684.62O Ordinary
Was reported as OTC
21-Oct-2108:51:5517,093.685Sell*854.68O Ordinary
Was reported as OTC
20-Oct-2116:01:0217,250.5157Buy*9,833O Ordinary
Was reported as OTC
20-Oct-2112:04:4817,300.492Buy*346.01O Ordinary
Was reported as OTC
19-Oct-2109:11:1517,491.242Sell*349.82O Ordinary
Was reported as OTC
13-Oct-2115:54:3217,250.472Buy*345.01O Ordinary
Was reported as OTC
11-Oct-2115:22:3016,973.474Sell*678.94O Ordinary
Was reported as OTC
08-Oct-2112:54:3017,006.514Buy*680.26O Ordinary
Was reported as OTC
07-Oct-2114:17:2317,005.387Sell*1,190O Ordinary
Was reported as OTC
07-Oct-2108:04:1217,137.41Buy*171.37O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.