Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXgl Div100 Sw Share Trades (XGSD)

Share Price Information for Xgl Div100 Sw (XGSD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,503.00
Bid: 2,497.50
Ask: 2,500.00
Change: 2.75 (0.11%)
Spread: 2.50 (0.10%)
Open: 2,505.00
High: 2,506.00
Low: 2,503.00
Yest. Close: 2,500.25
XGSD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xgl Div100 Sw (XGSD)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2114:45:582,503.00755Buy*18.90kA Automatic Execution
27-Oct-2114:44:222,500.9722Buy*550.21O Ordinary
Non protected portfolio
Single protected transaction
27-Oct-2114:40:262,497.55572Sell*1,798O Ordinary
Non protected portfolio
Single protected transaction
27-Oct-2114:40:262,502.945517Buy*12.94kO Ordinary
Non protected portfolio
Single protected transaction
27-Oct-2114:22:372,505.0015Buy*375.75A Automatic Execution
27-Oct-2114:22:172,505.0015Buy*375.75A Automatic Execution
27-Oct-2114:21:342,506.0016Buy*400.96A Automatic Execution
27-Oct-2114:20:572,506.0014Buy*350.84A Automatic Execution
27-Oct-2114:19:422,505.003Buy*75.15A Automatic Execution
27-Oct-2114:19:062,505.0029Buy*726.45A Automatic Execution
27-Oct-2114:18:182,505.0027Buy*676.35A Automatic Execution
27-Oct-2114:16:462,505.595119Buy*2,982O Ordinary
Non protected portfolio
Single protected transaction
27-Oct-2110:20:352,502.5551,201Buy*30.06kO Ordinary
Non protected portfolio
Single protected transaction
27-Oct-2108:15:552,499.54549Sell*1,225O Ordinary
Non protected portfolio
Single protected transaction
26-Oct-2114:40:092,494.5453Sell*74.84O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.