Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDb Etc Plc Db Physical Gold Gbp Hedged E Share Trades (XGLS.GB.PL)

Share Price Information for Db Etc Plc Db Physical Gold Gbp Hedged E (XGLS.GB.PL)

NEX
Share Price: 829.00
Bid: 746.00
Ask: 912.00
Change: -0.50 (-0.06%)
Spread: 166.00 (22.25%)
Open: 829.50
High: 829.50
Low: 829.00
Yest. Close: 829.50
XGLS.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Db Etc Plc Db Physical Gold Gbp Hedged E (XGLS.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1916:09:36829.5059Buy*74.66O Ordinary
18-Oct-1915:17:25829.503351Buy*2,912O Ordinary
18-Oct-1908:03:02828.5052Sell*16.57O Ordinary
17-Oct-1910:28:46828.5080,749Sell*669.01kO Ordinary
17-Oct-1910:28:45828.5088,232Sell*731.00kO Ordinary
16-Oct-1908:51:55826.4952,111Buy*17.45kO Ordinary
16-Oct-1908:42:39826.003973Buy*8,037O Ordinary
15-Oct-1915:44:35823.9951,000Sell*8,240O Ordinary
15-Oct-1909:39:27830.755644Buy*5,350O Ordinary
15-Oct-1909:06:58831.003808Buy*6,715O Ordinary
15-Oct-1909:06:32831.0031,122Buy*9,324O Ordinary
15-Oct-1908:57:37830.755607Buy*5,043O Ordinary
14-Oct-1915:22:33829.758973Buy*8,074O Ordinary
14-Oct-1914:01:42829.5087Buy*58.07O Ordinary
14-Oct-1912:28:56833.4952Buy*16.67O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.