Less Ads, More Data, More Tools Register for FREE

Pin to quick picksX E Stoxx50 1D Share Trades (XESX)

Share Price Information for X E Stoxx50 1D (XESX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,875.00
Bid: 2,875.00
Ask: 2,877.50
Change: 22.00 (0.77%)
Spread: 2.50 (0.09%)
Open: 2,876.50
High: 2,876.50
Low: 2,871.50
Yest. Close: 2,853.00
XESX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for X E Stoxx50 1D (XESX)

Date Time Trade Prc Volume Buy/Sell Value  
28-May-2011:14:482,866.9259-135,358Sell*-4mO Ordinary
Deletion
Delayed publication
28-May-2011:15:362,866.9259135,358Sell*4mO Ordinary
28-May-2011:14:482,866.9259135,358Sell*4mO Ordinary
28-May-2011:13:482,866.9259135,358Sell*4mO Ordinary
28-May-2009:28:202,875.0050Buy*1,438A Automatic Execution
28-May-2008:47:082,874.00131Sell*3,765A Automatic Execution
28-May-2008:06:252,874.0077Buy*2,213A Automatic Execution
28-May-2008:05:582,873.0044Buy*1,264A Automatic Execution
28-May-2008:05:282,871.5039Buy*1,120A Automatic Execution
28-May-2008:04:392,876.5010Buy*287.65A Automatic Execution
28-May-2008:01:582,876.7718170Buy*4,891O Ordinary
Non protected portfolio
Single protected transaction
27-May-2009:36:492,814.503,101Buy*87.28kA Automatic Execution
27-May-2009:36:492,814.5079Buy*2,223A Automatic Execution
27-May-2008:19:062,792.002,000Sell*55.84kA Automatic Execution
27-May-2008:19:062,792.5079Sell*2,206A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.