Less Ads, More Data, More Tools Register for FREE

Pin to quick picksX E Stoxx50 1D Share Trades (XESX)

Share Price Information for X E Stoxx50 1D (XESX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,746.50
Bid: 3,749.00
Ask: 3,752.00
Change: 0.00 (0.00%)
Spread: 3.00 (0.08%)
Open: 3,746.50
High: 3,753.703
Low: 3,739.00
Yest. Close: 3,746.50
XESX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for X E Stoxx50 1D (XESX)

Date Time Trade Prc Volume Buy/Sell Value  
25-Oct-2116:23:493,744.00338Buy*12.65kA Automatic Execution
25-Oct-2116:09:393,739.5057Sell*2,132A Automatic Execution
25-Oct-2116:08:373,739.5053Sell*1,982A Automatic Execution
25-Oct-2116:07:533,739.0057Sell*2,131A Automatic Execution
25-Oct-2116:05:573,740.122226Sell*8,453O Ordinary
Non protected portfolio
Single protected transaction
25-Oct-2115:33:063,740.757226Buy*8,454O Ordinary
Non protected portfolio
Single protected transaction
25-Oct-2114:15:283,745.50338Buy*12.66kO Ordinary
Non protected portfolio
Single protected transaction
25-Oct-2109:10:003,753.703264Sell*9,910O Ordinary
Non protected portfolio
Single protected transaction
25-Oct-2108:32:263,748.222267Sell*10.01kO Ordinary
22-Oct-2117:22:223,739.09949,408Sell*351.77kO Ordinary
22-Oct-2116:25:053,735.455125,415Sell*949.37kO Ordinary
22-Oct-2116:04:223,759.838531Buy*19.96kO Ordinary
Non protected portfolio
Single protected transaction
22-Oct-2110:37:573,743.002,201Buy*82.38kA Automatic Execution
21-Oct-2113:24:193,710.117739,408Sell*349.05kO Ordinary
Delayed publication
Historical
21-Oct-2113:24:243,710.11773-9,408Sell*-349.05kO Ordinary
Deletion
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.