Less Ads, More Data, More Tools Register for FREE

Pin to quick picksX E Stoxx50 1D Share Trades (XESX)

Share Price Information for X E Stoxx50 1D (XESX)

London Stock Exchange
Share Price: 3,312.25
Bid: 3,324.00
Ask: 3,325.50
Change: 0.00 (0.00%)
Spread: 1.50 (0.05%)
Open: 3,312.25
High: 3,333.50
Low: 3,310.50
Yest. Close: 3,312.25
XESX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for X E Stoxx50 1D (XESX)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1916:20:003,314.002Buy*66.28A Automatic Execution
16-Oct-1914:35:143,310.5012Buy*397.26O Ordinary
Non protected portfolio
Single protected transaction
16-Oct-1913:21:493,314.502,000Sell*66.29kA Automatic Execution
16-Oct-1913:21:493,317.0065Buy*2,156A Automatic Execution
16-Oct-1913:21:463,319.502Buy*66.39A Automatic Execution
16-Oct-1912:21:043,326.002,941Buy*97.82kA Automatic Execution
16-Oct-1912:21:043,326.002,601Buy*86.51kA Automatic Execution
16-Oct-1912:21:043,326.0065Buy*2,162A Automatic Execution
16-Oct-1912:21:043,326.002,000Buy*66.52kA Automatic Execution
16-Oct-1912:05:243,317.002,000Sell*66.34kA Automatic Execution
16-Oct-1912:05:243,317.502,941Sell*97.57kA Automatic Execution
16-Oct-1911:19:103,325.002,000Buy*66.50kA Automatic Execution
16-Oct-1910:01:553,328.5068Buy*2,263A Automatic Execution
16-Oct-1910:01:553,325.502,000Buy*66.51kA Automatic Execution
16-Oct-1910:01:513,318.0066Sell*2,190A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.