Xworld 1d Share Trades (XDWL)

Xworld 1d Information

Share Price Information for Xworld 1d (XDWL)

Share Price is delayed by 15 minutes

Share Price: 89.28

Bid: 89.26

Ask: 89.32

Change: 1.115 (1.26%)

Spread: 0.06 (0.067%)

Open: 89.34

High: 89.35

Low: 89.28

Prev. Close: 88.165

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	11:36:50	89.28	40	Buy*	89.23	89.28	3,571	A Automatic Execution
26-Apr-24	08:54:17	89.35	109	Sell*	89.35	89.39	9,739	A Automatic Execution
26-Apr-24	08:39:56	89.30801	2	Unknown*	89.31	89.34	178.62	O Ordinary Trade was executed as an SI
26-Apr-24	08:29:09	89.31	200	Buy*	89.26	89.31	17.86k	A Automatic Execution
26-Apr-24	08:10:06	89.34	400	Buy*	89.26	89.34	35.74k	A Automatic Execution