Xworld Fin Share Trades (XDWF)

Xworld Fin Information

Share Price Information for Xworld Fin (XDWF)

Share Price is delayed by 15 minutes

Share Price: 28.63

Bid: 28.59

Ask: 28.64

Change: -0.145 (-0.50%)

Spread: 0.05 (0.175%)

Open: 28.92

High: 28.92

Low: 28.63

Prev. Close: 28.63

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:37:37	28.61344	207	Unknown*	28.59	28.64	5,923	O Ordinary Was reported as OTC
25-Apr-24	16:37:37	28.61344	207	Unknown*	28.59	28.64	5,923	O Ordinary Trade was executed as an SI
25-Apr-24	16:35:26	28.63	3,251	Sell*	28.59	28.64	93.08k	UT Uncrossing Trade
25-Apr-24	15:54:35	28.56526	0	Unknown*	28.53	28.58	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	14:01:53	28.70445	4	Unknown*	28.68	28.73	114.82	O Ordinary Trade was executed as an SI
25-Apr-24	12:56:59	28.85434	1	Unknown*	28.87	28.91	28.85	O Ordinary Was reported as OTC
25-Apr-24	09:39:46	28.91	72	Sell*	28.91	28.95	2,082	A Automatic Execution
25-Apr-24	09:39:46	28.92	569	Sell*	28.92	28.95	16.46k	A Automatic Execution
25-Apr-24	08:00:03	29.28261	1	Unknown*	28.84	29.01	29.28	O Ordinary Trade was executed as an SI