Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXworld Fin Share Trades (XDWF)

Share Price Information for Xworld Fin (XDWF)

London Stock Exchange
Share Price: 19.15
Bid: 19.12
Ask: 19.18
Change: 0.00 (0.00%)
Spread: 0.06 (0.31%)
Open: 18.845
High: 19.0472
Low: 19.0472
Yest. Close: 18.845
XDWF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xworld Fin (XDWF)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1915:33:3419.0472264Sell*5,028O Ordinary
Non protected portfolio
Single protected transaction
14-Oct-1913:39:0018.7259,790Sell*183.32kA Automatic Execution
14-Oct-1913:37:4218.722,500Sell*46.80kA Automatic Execution
14-Oct-1913:36:2218.721,000Sell*18.72kA Automatic Execution
14-Oct-1913:35:5818.721,000Sell*18.72kA Automatic Execution
14-Oct-1911:55:3918.7055,314Sell*99.40kA Automatic Execution
14-Oct-1911:55:3918.7253,876Sell*72.58kA Automatic Execution
14-Oct-1911:17:4318.7052,130Sell*39.84kA Automatic Execution
14-Oct-1911:04:4718.713432Sell*598.83O Ordinary
Non protected portfolio
Single protected transaction
14-Oct-1910:57:3418.702,150Sell*40.21kA Automatic Execution
11-Oct-1916:13:1418.945314Sell*5,949A Automatic Execution
11-Oct-1909:55:0618.72631,644Sell*30.79kO Ordinary
Non protected portfolio
Single protected transaction
10-Oct-1909:01:3518.266652Sell*949.86O Ordinary
Non protected portfolio
Single protected transaction
10-Oct-1908:41:4418.23638Sell*11.63kA Automatic Execution
09-Oct-1910:01:4418.24531,299Buy*23.70kO Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.