David Minchin, Helium One CEO outlines Rukwa Phase 2 at London South East live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXftse 100 Share Trades (XDUK)

Share Price Information for Xftse 100 (XDUK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 989.60
Bid: 988.80
Ask: 989.60
Change: 0.40 (0.04%)
Spread: 0.80 (0.08%)
Open: 986.70
High: 989.90
Low: 986.70
Yest. Close: 988.80
XDUK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xftse 100 (XDUK)

Date Time Trade Prc Volume Buy/Sell Value  
20-Oct-2116:21:00989.60582Buy*5,759A Automatic Execution
20-Oct-2116:15:12989.60142Buy*1,405A Automatic Execution
20-Oct-2116:13:33989.60212Buy*2,098A Automatic Execution
20-Oct-2116:10:55989.80188Buy*1,861A Automatic Execution
20-Oct-2116:10:55989.80332Buy*3,286A Automatic Execution
20-Oct-2116:05:39989.40536Buy*5,303A Automatic Execution
20-Oct-2116:00:23989.40452Buy*4,472A Automatic Execution
20-Oct-2115:53:46989.50356Buy*3,523A Automatic Execution
20-Oct-2115:52:48989.90316Buy*3,128A Automatic Execution
20-Oct-2115:45:28989.70295Buy*2,920A Automatic Execution
20-Oct-2115:45:28989.70381Buy*3,771A Automatic Execution
20-Oct-2115:44:05989.70289Buy*2,860A Automatic Execution
20-Oct-2113:25:26988.601,569Buy*15.51kA Automatic Execution
20-Oct-2113:25:26988.604,255Buy*42.06kA Automatic Execution
20-Oct-2112:52:29988.40250Sell*2,471A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.