Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 16:35:22 | 8,557.00 | 101 | Sell* | 8,643 | UT Uncrossing Trade |
08-May-24 | 16:25:52 | 8,560.00 | 14 | Buy* | 1,198 | A Automatic Execution |
08-May-24 | 15:58:31 | 8,564.00 | 54 | Buy* | 4,625 | A Automatic Execution |
08-May-24 | 15:51:07 | 8,567.00 | 1 | Buy* | 85.67 | A Automatic Execution |
08-May-24 | 15:51:04 | 8,566.00 | 5 | Buy* | 428.30 | A Automatic Execution |
08-May-24 | 15:49:11 | 8,567.00 | 21 | Sell* | 1,799 | A Automatic Execution |
08-May-24 | 15:38:15 | 8,557.00 | 1 | Buy* | 85.57 | A Automatic Execution |
08-May-24 | 15:38:14 | 8,556.00 | 2 | Buy* | 171.12 | A Automatic Execution |
08-May-24 | 15:35:24 | 8,555.00 | 454 | Sell* | 38.84k | A Automatic Execution |
08-May-24 | 15:35:22 | 8,555.00 | 100 | Buy* | 8,555 | A Automatic Execution |
08-May-24 | 15:28:38 | 8,557.00 | 80 | Sell* | 6,846 | A Automatic Execution |
08-May-24 | 15:08:44 | 8,547.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:04:06 | 8,547.528 | 242 | Sell* | 20.69k | O Ordinary |
08-May-24 | 14:52:10 | 8,544.00 | 52 | Sell* | 4,443 | A Automatic Execution |
08-May-24 | 14:20:33 | 8,532.131 | 188 | Buy* | 16.04k | O Ordinary |