Xs&p500 Ew Share Trades (XDEW)

Xs&p500 Ew Information

Share Price Information for Xs&p500 Ew (XDEW)

Share Price is delayed by 15 minutes

Share Price: 86.99

Bid: 87.00

Ask: 87.15

Change: -0.38 (-0.43%)

Spread: 0.15 (0.172%)

Open: 88.12

High: 88.20

Low: 86.73

Prev. Close: 87.455

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	15:22:12	86.83069	0	Unknown*	87.00	87.15	0.00	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	15:18:40	86.86281	0	Unknown*	87.00	87.15	0.00	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	15:18:21	86.84139	0	Unknown*	87.00	87.15	0.00	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	15:02:58	86.81998	0	Unknown*	87.00	87.15	0.00	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	15:02:58	86.81998	0	Unknown*	87.00	87.15	0.00	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	16:19:59	86.99	136	Sell*	86.99	87.01	11.83k	A Automatic Execution
25-Apr-24	16:16:47	86.92	0	Unknown*	86.89	86.92	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	16:05:50	86.85	73	Sell*	86.85	86.88	6,340	A Automatic Execution
25-Apr-24	16:04:49	86.85	1,871	Sell*	86.85	86.89	162.50k	A Automatic Execution
25-Apr-24	16:01:59	86.89	1	Sell*	86.89	86.91	86.89	A Automatic Execution
25-Apr-24	15:55:42	86.79	240	Sell*	86.79	86.82	20.83k	A Automatic Execution
25-Apr-24	15:55:30	86.80	33	Sell*	86.80	86.83	2,864	A Automatic Execution
25-Apr-24	15:55:14	86.81	506	Sell*	86.81	86.83	43.93k	A Automatic Execution
25-Apr-24	15:32:07	86.9692	12	Sell*	86.96	86.99	1,044	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	15:27:48	86.92	1	Buy*	86.89	86.92	86.92	A Automatic Execution