Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Xs&p500 Ew Share Trades (XDEW)

Xs&p500 Ew Information

Buy XDEW Shares
Add XDEW to Watchlist
Add XDEW to Alert

Share Price Information for Xs&p500 Ew (XDEW)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 87.71

Bid: 87.65

Ask: 87.73

Change: 1.01 (1.16%)

Spread: 0.08 (0.091%)

Open: 87.18

High: 88.12

Low: 87.13

Prev. Close: 86.70

XDEW Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Xs&p500 Ew (XDEW)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:16:11	87.53444	10	Unknown*	87.65	87.73	875.34	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:15:12	87.56665	10	Unknown*	87.65	87.73	875.67	O Ordinary Delayed publication Was reported as OTC
03-May-24	17:39:19	89.81	228	Unknown*	87.65	87.73	20.48k	O Ordinary Was reported as OTC
03-May-24	16:52:02	88.34	171	Unknown*	87.65	87.73	15.11k	O Ordinary Was reported as OTC
03-May-24	16:35:20	87.71	2,464	Sell*	87.65	87.73	216.12k	UT Uncrossing Trade
03-May-24	16:34:06	87.6223	3,358	Unknown*	87.69	84.99	294.24k	O Ordinary Was reported as OTC
03-May-24	16:25:22	87.61	1	Sell*	87.61	87.64	87.61	A Automatic Execution
03-May-24	16:25:22	87.61	4	Sell*	87.61	87.64	350.44	A Automatic Execution
03-May-24	16:23:46	87.59	360	Sell*	87.59	87.63	31.53k	A Automatic Execution
03-May-24	16:15:35	87.54	1	Sell*	87.54	87.58	87.54	A Automatic Execution
03-May-24	16:10:12	87.55	365	Buy*	87.50	87.55	31.96k	A Automatic Execution
03-May-24	16:09:22	87.53	1	Sell*	87.53	87.57	87.53	A Automatic Execution
03-May-24	16:09:22	87.53	5	Sell*	87.53	87.57	437.65	A Automatic Execution
03-May-24	16:08:45	87.58	219	Sell*	87.58	87.61	19.18k	A Automatic Execution
03-May-24	16:08:04	87.63	182	Buy*	87.59	87.63	15.95k	O Ordinary Trade was executed as an SI