The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Xs&p500 Ew Share Trades (XDEW)

Xs&p500 Ew Information

Buy XDEW Shares
Add XDEW to Watchlist
Add XDEW to Alert

Share Price Information for Xs&p500 Ew (XDEW)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 87.71

Bid: 87.65

Ask: 87.73

Change: 1.01 (1.16%)

Spread: 0.08 (0.091%)

Open: 87.18

High: 88.12

Low: 87.13

Prev. Close: 86.70

XDEW Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Xs&p500 Ew (XDEW)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:16:11	87.53444	10	Unknown*	87.65	87.73	875.34	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:15:12	87.56665	10	Unknown*	87.65	87.73	875.67	O Ordinary Delayed publication Was reported as OTC
03-May-24	17:39:19	89.81	228	Unknown*	87.65	87.73	20.48k	O Ordinary Was reported as OTC
03-May-24	16:52:02	88.34	171	Unknown*	87.65	87.73	15.11k	O Ordinary Was reported as OTC
03-May-24	16:35:20	87.71	2,464	Sell*	87.65	87.73	216.12k	UT Uncrossing Trade
03-May-24	16:34:06	87.6223	3,358	Unknown*	87.69	84.99	294.24k	O Ordinary Was reported as OTC
03-May-24	16:25:22	87.61	1	Sell*	87.61	87.64	87.61	A Automatic Execution
03-May-24	16:25:22	87.61	4	Sell*	87.61	87.64	350.44	A Automatic Execution
03-May-24	16:23:46	87.59	360	Sell*	87.59	87.63	31.53k	A Automatic Execution
03-May-24	16:15:35	87.54	1	Sell*	87.54	87.58	87.54	A Automatic Execution
03-May-24	16:10:12	87.55	365	Buy*	87.50	87.55	31.96k	A Automatic Execution
03-May-24	16:09:22	87.53	1	Sell*	87.53	87.57	87.53	A Automatic Execution
03-May-24	16:09:22	87.53	5	Sell*	87.53	87.57	437.65	A Automatic Execution
03-May-24	16:08:45	87.58	219	Sell*	87.58	87.61	19.18k	A Automatic Execution
03-May-24	16:08:04	87.63	182	Buy*	87.59	87.63	15.95k	O Ordinary Trade was executed as an SI