Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXeu Estate Share Trades (XDER)

Share Price Information for Xeu Estate (XDER)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,278.00
Bid: 2,273.50
Ask: 2,279.00
Change: 12.25 (0.54%)
Spread: 5.50 (0.24%)
Open: 2,278.00
High: 2,278.00
Low: 2,278.00
Yest. Close: 2,265.75
XDER Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xeu Estate (XDER)

Date Time Trade Prc Volume Buy/Sell Value  
13-Aug-2009:56:442,278.001Sell*22.78A Automatic Execution
12-Aug-2015:25:022,264.50456Sell*10.33kA Automatic Execution
12-Aug-2015:01:432,254.756Sell*135.29O Ordinary
Non protected portfolio
Single protected transaction
12-Aug-2015:01:422,254.75174Sell*3,923O Ordinary
Non protected portfolio
Single protected transaction
11-Aug-2015:55:502,255.255Buy*112.76O Ordinary
Non protected portfolio
Single protected transaction
11-Aug-2015:20:042,255.2536Sell*811.89O Ordinary
Non protected portfolio
Single protected transaction
11-Aug-2015:19:552,255.75245Sell*5,527O Ordinary
Non protected portfolio
Single protected transaction
11-Aug-2010:40:312,283.502Sell*45.67A Automatic Execution
11-Aug-2008:36:052,274.004Buy*90.96A Automatic Execution
10-Aug-2016:20:002,249.5010Buy*224.95A Automatic Execution
10-Aug-2015:50:372,241.50544Sell*12.19kA Automatic Execution
10-Aug-2015:01:352,239.80159Sell*3,561O Ordinary
Non protected portfolio
Single protected transaction
10-Aug-2015:01:342,239.80304Sell*6,809O Ordinary
Non protected portfolio
Single protected transaction
10-Aug-2008:04:132,256.5010Buy*225.65A Automatic Execution
07-Aug-2016:20:002,251.501Buy*22.52A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.