Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Xchina 1c $ Share Price
  4. Xchina 1c $ Share Trades

Pin to quick picksXchina 1c $ Share Trades (XCS6)

Xchina 1c $ Information

Share Price Information for Xchina 1c $ (XCS6)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.185
Bid: 14.15
Ask: 14.18
Change: 0.215 (1.54%)
Spread: 0.03 (0.212%)
Open: 14.14
High: 14.185
Low: 14.09
Prev. Close: 13.97
XCS6 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Xchina 1c $ (XCS6)

Date Time Trade Prc Volume Buy/Sell Value  
03-May-2416:35:1114.18512,225Sell*173.41kUT Uncrossing Trade
03-May-2415:50:0914.165500Buy*7,083A Automatic Execution
03-May-2413:19:4214.1557Buy*99.09A Automatic Execution
03-May-2413:09:1314.1169Sell*973.59A Automatic Execution
03-May-2412:50:1314.1169Sell*973.59A Automatic Execution
03-May-2412:12:2314.1069Sell*972.90A Automatic Execution
03-May-2411:53:3314.09569Sell*972.56A Automatic Execution
03-May-2411:04:0514.107Buy*98.70A Automatic Execution
03-May-2410:57:3714.11158Buy*2,229A Automatic Execution
03-May-2409:58:5914.1057Buy*98.74A Automatic Execution
03-May-2409:26:4414.097Buy*98.63A Automatic Execution
03-May-2408:00:0914.1419,216Sell*271.71kA Automatic Execution
03-May-2408:00:0914.14104Sell*1,471UT Uncrossing Trade

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.