X Msci Ukesg 1d Share Trades (XASX)

X Msci Ukesg 1d Information

Share Price Information for X Msci Ukesg 1d (XASX)

Share Price is delayed by 15 minutes

Share Price: 391.10

Bid: 391.00

Ask: 392.05

Change: 4.45 (1.15%)

Spread: 1.05 (0.269%)

Open: 391.55

High: 391.55

Low: 390.05

Prev. Close: 387.075

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:04:33	391.10	679	Sell*	391.10	391.70	2,656	A Automatic Execution
25-Apr-24	16:03:38	391.30	21	Buy*	391.15	391.30	82.17	A Automatic Execution
25-Apr-24	15:55:29	391.138	1	Buy*	390.55	391.15	3.91	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	15:51:16	390.733	49	Sell*	390.70	391.40	191.46	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	15:11:45	390.264	2	Sell*	390.05	390.95	7.81	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	15:10:22	390.05	577	Sell*	390.05	390.75	2,251	A Automatic Execution
25-Apr-24	15:10:22	390.05	11,188	Sell*	390.05	390.75	43.64k	A Automatic Execution
25-Apr-24	15:08:05	390.20	11,000	Sell*	390.20	390.90	42.92k	A Automatic Execution
25-Apr-24	15:05:11	390.55	3	Buy*	389.85	390.50	11.72	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	13:16:24	392.57	77	Sell*	392.55	392.95	302.28	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	11:18:00	392.743	129	Buy*	392.20	392.90	506.64	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	08:03:35	392.718	23	Buy*	391.15	392.75	90.33	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	08:00:20	391.55	1,200	Sell*	391.55	394.75	4,699	UT Uncrossing Trade