X Msci Ukesg 1d Share Trades (XASX)

X Msci Ukesg 1d Information

Share Price Information for X Msci Ukesg 1d (XASX)

Share Price is delayed by 15 minutes

Share Price: 395.40

Bid: 394.55

Ask: 395.45

Change: 3.475 (0.89%)

Spread: 0.90 (0.228%)

Open: 393.75

High: 395.40

Low: 393.10

Prev. Close: 391.525

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:22:53	395.40	2,050	Sell*	395.40	395.45	8,106	A Automatic Execution
26-Apr-24	16:22:29	395.40	5,070	Buy*	394.95	395.40	20.05k	A Automatic Execution
26-Apr-24	16:17:14	394.723	662	Sell*	394.70	395.15	2,613	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:04:01	395.05	3,172	Buy*	394.65	395.05	12.53k	A Automatic Execution
26-Apr-24	16:00:27	395.00	923	Buy*	394.55	395.00	3,646	A Automatic Execution
26-Apr-24	15:59:40	394.968	923	Buy*	394.60	395.00	3,646	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:58:24	394.54	1,201	Buy*	394.05	394.40	4,738	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	13:46:31	393.033	159	Sell*	393.00	393.65	624.92	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	11:49:06	393.283	1,006	Sell*	393.25	393.90	3,956	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	11:47:08	393.892	82	Buy*	393.50	393.90	322.99	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	11:21:42	393.028	403	Sell*	393.00	393.55	1,584	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	11:17:00	393.3564	3,198	Buy*	392.90	393.45	12.58k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	11:13:53	393.55	65	Buy*	393.10	393.55	255.81	A Automatic Execution
26-Apr-24	11:13:53	393.10	1,121	Sell*	393.10	393.55	4,407	A Automatic Execution
26-Apr-24	10:57:41	394.15	20	Buy*	393.70	394.15	78.83	A Automatic Execution