Wynnstay Share Trades (WYN)

Wynnstay Information

Share Price Information for Wynnstay (WYN)

Share Price is delayed by 15 minutes

Share Price: 350.00

Bid: 340.00

Ask: 360.00

Change: 2.50 (0.72%)

Spread: 20.00 (5.882%)

Open: 347.50

High: 350.00

Low: 347.50

Prev. Close: 347.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:37:05	345.00	3,500	Sell*	340.00	360.00	12.08k	O Ordinary
26-Apr-24	16:35:31	345.00	1,590	Sell*	340.00	360.00	5,486	O Ordinary
26-Apr-24	16:35:21	345.00	1,590	Sell*	340.00	360.00	5,486	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:13:32	352.40	180	Buy*	340.00	360.00	634.32	O Ordinary
26-Apr-24	15:04:54	349.80	2,497	Sell*	340.00	360.00	8,735	O Ordinary
26-Apr-24	15:02:58	350.20	3,179	Buy*	340.00	355.00	11.13k	O Ordinary
26-Apr-24	14:40:54	349.80	284	Buy*	340.00	355.00	993.43	O Ordinary
26-Apr-24	14:04:14	348.00	107	Buy*	340.00	355.00	372.36	O Ordinary
26-Apr-24	13:46:59	347.50	5,486	Unknown*	340.00	355.00	19.06k	O Ordinary
26-Apr-24	13:46:59	340.00	-5,486	Unknown*	340.00	355.00	-18.65k	O Ordinary Deletion
26-Apr-24	13:46:59	340.00	5,486	Sell*	340.00	355.00	18.65k	O Ordinary
26-Apr-24	13:25:37	354.00	5,500	Buy*	340.00	355.00	19.47k	O Ordinary
26-Apr-24	13:25:14	347.605	5,500	Buy*	340.00	355.00	19.12k	O Ordinary
26-Apr-24	13:07:10	341.125	640	Sell*	340.00	355.00	2,183	O Ordinary
26-Apr-24	12:44:58	346.495	1,155	Sell*	340.00	355.00	4,002	O Ordinary