Wynnstay Share Trades (WYN)

Wynnstay Information

Share Price Information for Wynnstay (WYN)

Share Price is delayed by 15 minutes

Share Price: 357.50

Bid: 345.00

Ask: 370.00

Change: 2.50 (0.70%)

Spread: 25.00 (7.246%)

Open: 355.00

High: 357.50

Low: 355.00

Prev. Close: 355.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	15:45:02	357.92	112	Buy*	345.00	370.00	400.87	O Ordinary
07-May-24	15:44:39	357.50	1,122	Unknown*	345.00	370.00	4,011	O Ordinary
07-May-24	14:18:53	357.831	1,000	Buy*	345.00	370.00	3,578	O Ordinary
07-May-24	11:29:40	357.423	1,620	Sell*	345.00	370.00	5,790	O Ordinary
07-May-24	11:21:56	357.055	163	Sell*	345.00	370.00	582.00	O Ordinary
07-May-24	11:15:48	363.89	958	Buy*	345.00	365.00	3,486	O Ordinary
07-May-24	10:54:03	356.20	1,680	Buy*	345.00	365.00	5,984	O Ordinary
07-May-24	10:28:27	359.00	834	Buy*	345.00	365.00	2,994	O Ordinary
07-May-24	10:11:07	364.00	10	Buy*	345.00	365.00	36.40	O Ordinary
07-May-24	08:18:18	359.00	5	Buy*	345.00	365.00	17.95	O Ordinary
07-May-24	08:00:09	364.00	780	Buy*	345.00	365.00	2,839	O Ordinary
07-May-24	08:00:08	364.00	48	Buy*	345.00	365.00	174.72	O Ordinary