Wynnstay Share Trades (WYN)

Wynnstay Information

Share Price Information for Wynnstay (WYN)

Share Price is delayed by 15 minutes

Share Price: 350.00

Bid: 340.00

Ask: 360.00

Change: 0.00 (0.00%)

Spread: 20.00 (5.882%)

Open: 350.00

High: 350.00

Low: 350.00

Prev. Close: 350.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	15:36:30	355.00	1,140	Buy*	340.00	360.00	4,047	O Ordinary
02-May-24	14:21:27	359.00	1	Buy*	340.00	360.00	3.59	O Ordinary
02-May-24	13:23:35	349.155	1,830	Sell*	340.00	360.00	6,390	O Ordinary
02-May-24	12:38:27	357.00	1,680	Buy*	340.00	360.00	5,998	O Ordinary
02-May-24	12:15:39	356.00	3,500	Buy*	340.00	360.00	12.46k	O Ordinary
02-May-24	11:00:18	352.00	14,002	Unknown*	340.00	360.00	49.29k	O Ordinary Delayed publication
02-May-24	11:43:35	347.344	540	Sell*	340.00	360.00	1,876	O Ordinary
02-May-24	10:10:49	349.22	2,862	Sell*	340.00	360.00	9,995	O Ordinary
02-May-24	10:02:40	340.00	5,000	Sell*	340.00	360.00	17.00k	O Ordinary
02-May-24	10:02:34	340.60	5,000	Sell*	340.00	360.00	17.03k	O Ordinary
02-May-24	09:54:31	346.85	563	Sell*	340.00	360.00	1,953	O Ordinary
02-May-24	09:48:28	346.85	89	Sell*	340.00	360.00	308.70	O Ordinary
02-May-24	09:25:49	342.00	3,623	Sell*	340.00	360.00	12.39k	O Ordinary
02-May-24	09:20:48	349.95	66	Sell*	340.00	360.00	230.97	O Ordinary
02-May-24	09:03:49	349.95	25	Sell*	340.00	360.00	87.49	O Ordinary