Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:11:25 | 6.605 | 250 | Buy* | 1,651 | A Automatic Execution |
26-Apr-24 | 16:07:48 | 6.605 | 56 | Buy* | 369.88 | A Automatic Execution |
26-Apr-24 | 15:58:25 | 6.605 | 1 | Buy* | 6.61 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:33:32 | 6.6125 | 216 | Sell* | 1,428 | A Automatic Execution |
26-Apr-24 | 15:31:23 | 6.61 | 405 | Sell* | 2,677 | A Automatic Execution |
26-Apr-24 | 15:31:22 | 6.61 | 405 | Sell* | 2,677 | A Automatic Execution |
26-Apr-24 | 15:31:21 | 6.61 | 405 | Sell* | 2,677 | A Automatic Execution |
26-Apr-24 | 15:31:13 | 6.61 | 1,237 | Sell* | 8,177 | A Automatic Execution |
26-Apr-24 | 15:27:14 | 6.637496 | 20 | Unknown* | 132.75 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:17:30 | 6.6125 | 1 | Sell* | 6.61 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:01:35 | 6.621407 | 30 | Unknown* | 198.64 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:55:32 | 6.6125 | 9 | Buy* | 59.51 | A Automatic Execution |
26-Apr-24 | 14:55:31 | 6.6125 | 1 | Buy* | 6.61 | A Automatic Execution |
26-Apr-24 | 14:48:58 | 6.605 | 1,395 | Buy* | 9,214 | A Automatic Execution |
26-Apr-24 | 14:48:58 | 6.605 | 405 | Buy* | 2,675 | A Automatic Execution |