Is Wrld Qd Us D Share Trades (WQDV)

Is Wrld Qd Us D Information

Share Price Information for Is Wrld Qd Us D (WQDV)

Share Price is delayed by 15 minutes

Share Price: 6.7475

Bid: 6.7475

Ask: 6.7575

Change: 0.08125 (1.22%)

Spread: 0.01 (0.148%)

Open: 6.755

High: 6.755

Low: 6.715

Prev. Close: 6.67125

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:25:01	6.74695	1	Unknown*	6.7475	6.755	6.75	O Ordinary Trade was executed as an SI
07-May-24	16:24:45	6.745874	1	Unknown*	6.7475	6.7525	6.75	O Ordinary Trade was executed as an SI
07-May-24	16:24:34	6.745874	1	Unknown*	6.7475	6.755	6.75	O Ordinary Trade was executed as an SI
07-May-24	16:24:18	6.744798	1	Unknown*	6.7475	6.7575	6.74	O Ordinary Trade was executed as an SI
07-May-24	16:23:49	6.745874	1	Unknown*	6.7475	6.7575	6.75	O Ordinary Trade was executed as an SI
07-May-24	15:39:31	6.738339	1	Unknown*	6.7475	6.7575	6.74	O Ordinary Delayed publication Was reported as OTC
07-May-24	15:44:10	6.7475	100	Buy*	6.7425	6.7475	674.75	A Automatic Execution
07-May-24	15:32:12	6.75	1	Buy*	6.74	6.75	6.75	A Automatic Execution
07-May-24	15:32:12	6.75	1	Buy*	6.74	6.75	6.75	A Automatic Execution
07-May-24	15:26:49	6.7475	15	Buy*	6.74	6.7475	101.21	A Automatic Execution
07-May-24	14:40:34	6.738339	3	Unknown*	6.745	6.755	20.22	O Ordinary Delayed publication Was reported as OTC
07-May-24	14:11:58	6.7475	0	Unknown*	6.74	6.7475	0.00	O Ordinary Trade was executed as an SI
07-May-24	14:08:39	6.737263	4	Unknown*	6.7375	6.745	26.95	O Ordinary Trade was executed as an SI
07-May-24	13:50:53	6.73	2,729	Sell*	6.73	6.74	18.37k	A Automatic Execution
07-May-24	13:50:53	6.73	12,356	Sell*	6.73	6.74	83.16k	A Automatic Execution