Windward Share Trades (WNWD)

Windward Information

Share Price Information for Windward (WNWD)

Share Price is delayed by 15 minutes

Share Price: 100.50

Bid: 99.00

Ask: 102.00

Change: 0.50 (0.50%)

Spread: 3.00 (3.03%)

Open: 100.00

High: 101.00

Low: 100.00

Prev. Close: 100.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:20:53	100.217	93,000	Sell*	99.00	102.00	93.20k	O Ordinary
26-Apr-24	16:17:04	100.79	12,500	Buy*	99.00	102.00	12.60k	O Ordinary
26-Apr-24	16:16:48	100.79	10,000	Buy*	99.00	102.00	10.08k	O Ordinary
26-Apr-24	15:57:15	100.79	200	Buy*	99.00	102.00	201.58	O Ordinary
26-Apr-24	15:06:15	100.79	340	Buy*	99.00	102.00	342.69	O Ordinary
26-Apr-24	14:53:16	100.79	967	Buy*	99.00	102.00	974.64	O Ordinary
26-Apr-24	14:00:13	101.00	44	Buy*	99.00	102.00	44.44	UT Uncrossing Trade
26-Apr-24	13:27:56	100.00	12,500	Sell*	99.00	102.00	12.50k	O Ordinary
26-Apr-24	13:27:51	100.00	12,500	Sell*	99.00	102.00	12.50k	O Ordinary
26-Apr-24	13:27:46	100.00	12,500	Sell*	99.00	102.00	12.50k	O Ordinary
26-Apr-24	12:34:16	101.25	493	Buy*	99.00	102.00	499.16	O Ordinary
26-Apr-24	11:44:02	100.79	32	Buy*	99.00	102.00	32.25	O Ordinary
26-Apr-24	09:53:11	100.79	99	Buy*	99.00	102.00	99.78	O Ordinary
26-Apr-24	09:29:11	100.79	65	Buy*	99.00	102.00	65.51	O Ordinary
26-Apr-24	09:00:03	100.00	26	Sell*	99.00	102.00	26.00	UT Uncrossing Trade