Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 16:15:27 | 99.15 | 9 | Sell* | 8.92 | O Ordinary |
07-May-24 | 15:59:36 | 100.50 | 2,000 | Sell* | 2,010 | O Ordinary |
07-May-24 | 15:31:13 | 101.25 | 28 | Buy* | 28.35 | O Ordinary |
07-May-24 | 15:05:25 | 100.499 | 45 | Sell* | 45.22 | O Ordinary |
07-May-24 | 14:36:56 | 99.15 | 25 | Sell* | 24.79 | O Ordinary |
07-May-24 | 14:00:27 | 100.00 | 122 | Sell* | 122.00 | UT Uncrossing Trade |
07-May-24 | 12:20:13 | 99.15 | 5 | Sell* | 4.96 | O Ordinary |
07-May-24 | 12:00:33 | 101.25 | 14 | Buy* | 14.18 | O Ordinary |
07-May-24 | 11:06:27 | 99.165 | 10,251 | Sell* | 10.17k | O Ordinary |
07-May-24 | 11:04:06 | 101.25 | 19 | Buy* | 19.24 | O Ordinary |
07-May-24 | 11:00:30 | 100.00 | 682 | Sell* | 682.00 | O Ordinary |
07-May-24 | 10:57:08 | 101.25 | 2 | Buy* | 2.03 | O Ordinary |
07-May-24 | 10:47:32 | 100.499 | 1,828 | Sell* | 1,837 | O Ordinary |
07-May-24 | 10:31:03 | 100.00 | 1,121 | Sell* | 1,121 | O Ordinary |
07-May-24 | 10:11:30 | 100.499 | 3,367 | Sell* | 3,384 | O Ordinary |