Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpdr $Wrld Enrg Share Trades (WNRG)

Share Price Information for Spdr $Wrld Enrg (WNRG)

London Stock Exchange
Share Price: 30.71
Bid: 30.71
Ask: 30.82
Change: 0.00 (0.00%)
Spread: 0.11 (0.36%)
Open: 30.84
High: 30.84
Low: 30.70
Yest. Close: 30.955
WNRG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Spdr $Wrld Enrg (WNRG)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1916:20:0030.712Sell*61.42A Automatic Execution
16-Oct-1914:52:3230.702Sell*61.40A Automatic Execution
16-Oct-1914:48:5530.849Buy*277.56A Automatic Execution
15-Oct-1911:01:5730.682,631Buy*80.72kA Automatic Execution
15-Oct-1911:01:5730.671,369Buy*41.99kA Automatic Execution
15-Oct-1908:23:1530.7720Buy*615.40A Automatic Execution
15-Oct-1908:01:0830.805120Buy*616.10O Ordinary
Non protected portfolio
Single protected transaction
14-Oct-1910:20:0130.621,371Buy*41.98kA Automatic Execution
09-Oct-1914:24:1830.1011Sell*331.10A Automatic Execution
09-Oct-1914:24:1730.10200Buy*6,020A Automatic Execution
09-Oct-1913:43:1630.05119Sell*3,576A Automatic Execution
09-Oct-1910:47:3830.091,391Sell*41.86kA Automatic Execution
08-Oct-1916:20:0030.0011Buy*330.00A Automatic Execution
08-Oct-1911:27:2330.059312,937Sell*388.88kO Ordinary
Non protected portfolio
Single protected transaction
08-Oct-1909:20:5530.3011Buy*333.30A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.