Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpdr $Wrld Enrg Share Trades (WNRG)

Share Price Information for Spdr $Wrld Enrg (WNRG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 33.47
Bid: 33.36
Ask: 33.42
Change: -0.445 (-1.31%)
Spread: 0.06 (0.18%)
Open: 33.51
High: 33.74
Low: 33.29
Yest. Close: 33.915
WNRG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Spdr $Wrld Enrg (WNRG)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2116:22:4233.47462Buy*15.46kA Automatic Execution
27-Oct-2115:44:1933.411,350Buy*45.10k
27-Oct-2115:37:5533.50830Buy*27.81kA Automatic Execution
27-Oct-2115:37:5533.49520Buy*17.41kA Automatic Execution
27-Oct-2115:10:0033.742,439Buy*82.29kA Automatic Execution
27-Oct-2115:10:0033.73111Buy*3,744A Automatic Execution
27-Oct-2115:06:1333.56200Sell*6,712A Automatic Execution
27-Oct-2115:02:1033.56900Sell*30.20kA Automatic Execution
27-Oct-2114:59:3133.525,100Sell*170.95kA Automatic Execution
27-Oct-2114:51:5533.481,530Sell*51.22kA Automatic Execution
27-Oct-2114:51:5533.45520Sell*17.39kA Automatic Execution
27-Oct-2114:40:2933.54098612Buy*20.53kO Ordinary
Non protected portfolio
Single protected transaction
27-Oct-2114:38:2433.504,580Buy*153.43kA Automatic Execution
27-Oct-2114:38:2433.47520Buy*17.40kA Automatic Execution
27-Oct-2114:37:1933.3805150Buy*5,007O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.