Spdr $wrld Enrg Share Trades (WNRG)

Spdr $wrld Enrg Information

Share Price Information for Spdr $wrld Enrg (WNRG)

Share Price is delayed by 15 minutes

Share Price: 53.73

Bid: 53.35

Ask: 53.48

Change: -0.305 (-0.57%)

Spread: 0.13 (0.244%)

Open: 54.00

High: 54.10

Low: 53.66

Prev. Close: 53.72

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:10:00	53.42	177	Buy*	53.35	53.42	9,455	O Ordinary Trade was executed as an SI
26-Apr-24	16:08:30	53.3673	250	Sell*	53.36	53.42	13.34k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:01:50	53.34	130	Sell*	53.31	53.38	6,934	O Ordinary Non risk Risk trade
26-Apr-24	16:00:47	53.29456	130	Sell*	53.29	53.36	6,928	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:11:26	53.51836	700	Unknown*	53.50	53.59	37.46k	O Ordinary Was reported as OTC
26-Apr-24	14:47:39	53.73	160	Sell*	53.73	53.75	8,597	A Automatic Execution
26-Apr-24	14:38:16	53.68	2	Buy*	53.63	53.68	107.36	A Automatic Execution
26-Apr-24	14:32:06	53.66	200	Sell*	53.66	53.68	10.73k	A Automatic Execution
26-Apr-24	14:30:29	53.73	60	Sell*	53.73	53.96	3,224	A Automatic Execution
26-Apr-24	14:30:29	53.73	206	Sell*	53.73	53.96	11.07k	A Automatic Execution
26-Apr-24	14:30:05	53.74	878	Sell*	53.74	54.04	47.18k	A Automatic Execution
26-Apr-24	13:46:06	53.96	30	Buy*	53.87	53.96	1,619	A Automatic Execution
26-Apr-24	13:46:01	53.96	111	Buy*	53.81	53.96	5,990	A Automatic Execution
26-Apr-24	13:36:50	53.88	160	Buy*	53.74	53.88	8,621	A Automatic Execution
26-Apr-24	12:53:07	53.88	240	Buy*	53.78	53.88	12.93k	A Automatic Execution