London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksSpdr $Wrld Mat Share Trades (WMAT)

Share Price Information for Spdr $Wrld Mat (WMAT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 49.86
Bid: 49.78
Ask: 49.89
Change: -0.03 (-0.06%)
Spread: 0.11 (0.22%)
Open: 49.98
High: 49.98
Low: 49.86
Yest. Close: 49.89
WMAT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Spdr $Wrld Mat (WMAT)

Date Time Trade Prc Volume Buy/Sell Value  
04-Dec-2010:14:2149.893,000Buy*149.67kO Ordinary
04-Dec-2008:11:4149.86250Buy*12.47kA Automatic Execution
04-Dec-2008:00:1049.981,300Buy*64.97kUT Uncrossing Trade
02-Dec-2016:16:5549.61208Buy*10.32kA Automatic Execution
02-Dec-2016:16:5549.6160Buy*2,977A Automatic Execution
02-Dec-2016:16:5349.60125Buy*6,200A Automatic Execution
02-Dec-2016:15:3849.60277Buy*13.74kA Automatic Execution
02-Dec-2016:07:5949.61853Buy*42.32kA Automatic Execution
02-Dec-2016:07:5949.61242Buy*12.01kA Automatic Execution
02-Dec-2016:05:5249.61222Buy*11.01kA Automatic Execution
02-Dec-2016:03:4349.60244Buy*12.10kA Automatic Execution
02-Dec-2015:50:0049.55123Sell*6,095A Automatic Execution
02-Dec-2015:50:0049.55198Sell*9,811A Automatic Execution
02-Dec-2015:50:0049.5566Sell*3,270A Automatic Execution
02-Dec-2015:50:0049.5567Sell*3,320A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.