Spdr $wrld Mat Share Trades (WMAT)

Spdr $wrld Mat Information

Share Price Information for Spdr $wrld Mat (WMAT)

Share Price is delayed by 15 minutes

Share Price: 62.01

Bid: 61.77

Ask: 61.94

Change: 0.605 (0.99%)

Spread: 0.17 (0.275%)

Open: 61.70

High: 62.25

Low: 61.70

Prev. Close: 61.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:44:39	62.01	87	Buy*	61.80	62.01	5,395	A Automatic Execution
26-Apr-24	15:39:38	62.05	300	Buy*	61.84	62.05	18.62k	A Automatic Execution
26-Apr-24	15:17:20	62.20	209	Buy*	61.99	62.20	13.00k	A Automatic Execution
26-Apr-24	15:17:04	62.20	105	Buy*	61.99	62.20	6,531	A Automatic Execution
26-Apr-24	15:12:32	62.25	69	Buy*	62.04	62.25	4,295	A Automatic Execution
26-Apr-24	15:12:18	62.25	69	Buy*	62.04	62.25	4,295	A Automatic Execution
26-Apr-24	15:10:45	62.20	69	Buy*	62.04	62.20	4,292	A Automatic Execution
26-Apr-24	15:10:45	62.17	140	Buy*	62.04	62.17	8,704	A Automatic Execution
26-Apr-24	14:00:00	61.97951	60	Unknown*	61.85	62.11	3,719	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	11:54:42	61.74	87	Buy*	61.70	61.74	5,371	A Automatic Execution
26-Apr-24	11:24:17	61.70	1	Buy*	61.57	61.70	61.70	A Automatic Execution
26-Apr-24	11:24:17	61.70	124	Buy*	61.58	61.70	7,651	A Automatic Execution
26-Apr-24	10:08:55	61.813	40	Unknown*	61.71	61.77	2,473	O Ordinary Was reported as OTC