Spdr $wrld Mat Share Price | |
---|---|
Price | 62.01 |
Bid | 61.77 |
Ask | 61.94 |
Change | 0.605 (0.99%) |
Volume | 1,360 |
Open | 61.70 |
High | 62.25 |
Low | 61.70 |
Prev. Close | 61.25 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 64.51 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 51.69 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 1,260 |
Bought Value | $78.21k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:44:39 | 62.01 | 87 | Buy* | 61.80 | 62.01 | 5,395 | A Automatic Execution |
26-Apr-24 | 15:39:38 | 62.05 | 300 | Buy* | 61.84 | 62.05 | 18.62k | A Automatic Execution |
26-Apr-24 | 15:17:20 | 62.20 | 209 | Buy* | 61.99 | 62.20 | 13.00k | A Automatic Execution |
26-Apr-24 | 15:17:04 | 62.20 | 105 | Buy* | 61.99 | 62.20 | 6,531 | A Automatic Execution |
26-Apr-24 | 15:12:32 | 62.25 | 69 | Buy* | 62.04 | 62.25 | 4,295 | A Automatic Execution |
26-Apr-24 | 15:12:18 | 62.25 | 69 | Buy* | 62.04 | 62.25 | 4,295 | A Automatic Execution |
26-Apr-24 | 15:10:45 | 62.20 | 69 | Buy* | 62.04 | 62.20 | 4,292 | A Automatic Execution |
26-Apr-24 | 15:10:45 | 62.17 | 140 | Buy* | 62.04 | 62.17 | 8,704 | A Automatic Execution |
26-Apr-24 | 14:00:00 | 61.97951 | 60 | Unknown* | 61.85 | 62.11 | 3,719 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 11:54:42 | 61.74 | 87 | Buy* | 61.70 | 61.74 | 5,371 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|